• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-22

Today 529,169 shares of 22 companies of Tier 1 were traded for MNT 281,618,420.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,766 2,799 2,761 2,789 2,789 0 0% 5,996 1 2,760 2,799 1,116
ADB 104.11 104.98 104.10 104.01 104.93 0.92 0.88% 26,195 490 104.11 104.98 6,314
AIC 690 703.65 680 681.21 687.89 6.68 0.98% 4,448 150 679 702.98 119
APU 1,009 1,009 999 1,010 1,000 -10 -0.99% 50,730 106 1,001 1,007 8,523
BOGD 83 83 83 83 83 0 0% 37 1,100 82.80 83 132,124
GAZR 48.50 48.50 47.50 48 47.82 -0.18 -0.37% 21,518 1,000 47.51 48.78 4,753
GLMT 920 923.99 920 921.93 923.99 2.06 0.22% 6,260 100 920.06 923.98 5
GOV 261 261 255 261 257.67 -3.33 -1.28% 54,399 35,353 255 262 53,325
INV 7,085 7,085 6,995 6,900 6,995 95 1.38% 2,196 90 6,880 7,085 299
KHAN 1,032 1,035 1,013 1,034 1,021 -13 -1.26% 76,194 138 1,017 1,030 14,952
LEND 92 92 91.11 91.83 91.55 -0.28 -0.3% 39,013 110 91.23 91.98 63,231
MFC 89 89.99 88 89.63 89.99 0.36 0.4% 16,663 155 88.06 89.99 15,129
MNDL 81 81.50 81 81.50 81.45 -0.05 -0.06% 1,030 109 80 81.50 259
MNP 612 612 612 611.87 612 0.13 0.02% 120 166 612.02 625 125
MSE 234 240 233.51 233.50 237.35 3.85 1.65% 195,147 250 235.03 240 25,193
NEH 17.85 17.85 17.80 17.80 17.85 0.05 0.28% 11,778 768 17.60 17.85 620
SBM 480.01 486 480.01 481.02 482.01 0.99 0.21% 4,743 58 481 485 5,056
SUU 401 409.99 401 401.62 401.04 -0.58 -0.14% 200 1,677 400 409 128
TDB 25,800 25,800 25,800 25,900 25,800 -100 -0.39% 19 20 25,600 25,800 91
TTL 22,200 23,060 22,200 22,340 22,700 360 1.61% 1,529 10 22,380 23,000 97
TUM 330 339.99 330 335.65 336.04 0.39 0.12% 7,179 200 335.65 339.99 4,328
XAC 730 730 715 725.18 720 -5.18 -0.71% 3,775 10 710 731.38 758
Today 272,945 shares of 18 companies of Tier 2 were traded for MNT 41,239,843.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.50 6.50 5.63 6.50 5.63 -0.87 -13.38% 151,547 18 6 6.50 259,098
ATR 36,800 36,800 36,800 32,000 36,800 4,800 15% 2 25 32,100 36,800 6
BDL 9,605 9,605 9,605 9,605 9,605 0 0% 43 50 9,000 16,100 1
BNG 30,300 30,300 30,300 30,300 30,300 0 0% 1 6 30,300 34,900 3
CNF 41,400 44,560 41,400 44,720 42,440 -2,280 -5.1% 6 6 41,480 44,560 8
CUMN 190 195 185 186.10 194.99 8.89 4.78% 22,165 91,308 185 185 1,000
DZG 135 135 135 141.74 135 -6.74 -4.76% 600 4,400 135 163 2,000
ERDN 1,100 1,259 1,100 1,095 1,259 164 14.98% 17,160 33 1,259 1,389 100
ETR 116.46 116.46 116.45 117 116.45 -0.55 -0.47% 2,599 300 101 131.90 4,000
GTL 51,000 51,000 51,000 50,000 51,000 1,000 2% 2 100 47,400 57,500 11
JTB 38.09 38.09 38.09 38 38.09 0.09 0.24% 2 893 38.09 39.98 30
MCH 480 480 480 480 480 0 0% 413 25 475.01 480 1,772
MLG 168 170 168 168 168.95 0.95 0.57% 66,632 371 165 175 54,901
SEND 136.02 137 136 140 136.09 -3.91 -2.79% 10,170 100 136.01 145.99 5,000
SHV 1,800 1,860 1,700 1,750 1,860 110 6.29% 807 281 1,700 2,012 200
SUL 94,000 94,000 94,000 94,000 94,000 0 0% 4 1 90,240 103,700 3
UID 2,630 2,850 2,630 2,630 2,850 220 8.37% 292 9 2,630 2,847 745
VIK 20.50 20.50 20.50 20.50 20.50 0 0% 500 500 20.50 22.25 5,000
Today 4,464 shares of 5 companies of Tier 3 were traded for MNT 3,926,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.10 13.10 13.10 13.10 13.10 0 0% 18 1 13.01 13.10 13,825
QPAY 235 245 235 235 244.50 9.50 4.04% 2,063 760 227 245 7,996
SOH 720 800 720 720 722.11 2.11 0.29% 1,900 130 612 800 9,950
TNGR 4,220 4,220 4,200 4,550 4,220 -330 -7.25% 482 26 4,200 4,500 17
TVL 16,980 16,980 16,980 14,770 16,980 2,210 14.96% 1 90 90 0 0
Today 23,519 shares of 2 companies of Investment fund were traded for MNT 3,792,439.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 862 878 855.02 856 877.35 21.35 2.49% 2,096 26 856.03 882.99 867
XOC 92.50 94.97 92.38 94.99 92.97 -2.02 -2.13% 21,423 30 92.34 94.98 16,835
Today 342 Asset backed securities were traded for MNT 34,165,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 99.9 99.9 99.9 99.9 99.9 0 0% 342 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 573889 shares that are worth 591,105,670 were conducted.
№ Symbol Volume High Low Last price
1 MFG 573,889 1,030 1,030 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024