• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2024-05-03

Today 1,235,358 shares of 24 companies of Tier 1 were traded for MNT 428,791,332.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,733 2,817 2,726 2,768 2,812 44 1.59% 8,948 24,729,627 18 2,755 2,790 1,819
ADB 104 106.49 102.73 106 106.32 0.32 0.3% 15,909 1,684,947 962 104.02 106.48 911
AIC 700.05 723.99 700 722.14 706.07 -16.07 -2.23% 8,534 6,004,942 5 683.01 715 2,500
APU 1,026 1,030 1,019 1,021 1,024 3 0.29% 47,923 49,029,800 13 1,019 1,027 10,875
BDS 1,550 1,550 1,550 1,456 1,550 94 6.46% 5 7,750 45 1,456 1,550 362
BODI 81.98 81.98 76.05 82.18 76.20 -5.98 -7.28% 4,624 352,501 1,000 76.06 81.97 637
BOGD 83 83.99 83 83 83.50 0.50 0.6% 48,598 4,055,142 335 83.01 83.97 79,944
GAZR 48 49.89 48 48.02 48.02 0 0% 333,423 16,012,568 90,678 48 49 98,074
GLMT 910 920 900 913.44 908.77 -4.67 -0.51% 18,147 16,520,289 1,000 905 919.90 99
GOV 255.01 265 255.01 262.33 263.09 0.76 0.29% 55,598 14,511,068 10,000 263 265 471
INV 7,070 7,090 7,015 7,090 7,090 0 0% 1,582 11,215,270 8 7,070 7,090 2,795
KHAN 1,045 1,045 1,040 1,044 1,043 -1 -0.1% 162,050 168,884,543 907 1,043 1,044 7,677
LEND 88.03 93 88 87.11 90.04 2.93 3.36% 352,008 31,638,378 1,672 90.01 92 6,998
MFC 91.50 92 90.03 91.86 90.55 -1.31 -1.43% 24,695 2,260,708 75 91 91.98 1,089
MNDL 88.07 89 86.50 88.07 86.50 -1.57 -1.78% 20,132 1,755,682 50 86.50 87 6,597
MNP 624 630 624 614.05 629.36 15.31 2.49% 758 475,392 1,679 615 677.98 140
MSE 230 230 228.21 231.22 229.90 -1.32 -0.57% 43,332 9,951,830 200 229.11 230 44,137
NEH 17.24 17.25 17.24 17 17.24 0.24 1.41% 2,049 35,325 108 17.24 17.25 216
SBM 489.99 490 485 485.75 488.68 2.93 0.6% 25,308 12,338,742 100 486 494 2,046
SUU 434.99 440 380 432.50 411.94 -20.56 -4.75% 29,452 12,470,047 400 365 390 20
TDB 26,000 26,000 26,000 25,920 26,000 80 0.31% 65 1,690,000 2 25,920 26,000 2,732
TTL 23,000 23,500 22,300 23,400 23,060 -340 -1.45% 1,109 25,138,440 3 23,000 23,900 50
TUM 345.50 346 340 343.83 341.42 -2.41 -0.7% 13,777 4,726,367 100 340 346 5,253
XAC 765 772.99 765 766.78 772.71 5.93 0.77% 17,332 13,301,973 14 772 772.99 70
Today 250,658 shares of 15 companies of Tier 2 were traded for MNT 43,948,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.50 7.50 7.45 7.50 7.45 -0.05 -0.67% 55,375 413,562 5,244 7.20 7.50 265,933
BTG 29,000 29,000 28,000 30,000 28,380 -1,620 -5.4% 80 2,270,000 50 27,000 35,000 16
CNF 46,240 47,000 46,240 47,120 47,000 -120 -0.25% 6 280,480 10 44,720 48,000 1
CUMN 190 192 187 190.52 191.28 0.76 0.4% 187,460 35,666,410 92,547 190 192 19,553
EER 3,712 3,712 3,712 3,711 3,712 1 0.03% 28 103,936 10 3,251 3,712 34
ERDN 930 930 916 930 930 0 0% 1,398 1,292,352 21,812 918 930 9,860
HRM 167.99 167.99 165 164.73 167.98 3.25 1.97% 1,004 168,652 55 165 167.98 200
ITLS 58.97 58.99 57 56.60 58.97 2.37 4.19% 418 24,644 1,000 58 58.98 100
MBW 189.99 189.99 188 189.50 189.98 0.48 0.25% 62 11,777 29 187 189.98 250
MIB 57.08 57.08 57.08 57.08 57.08 0 0% 63 3,596 1,035 57.08 75 50
MLG 169 170 169 169 169.86 0.86 0.51% 437 74,229 372 169 170 57,357
SEND 137.99 137.99 133 137.09 133 -4.09 -2.98% 1,770 238,956 6,860 132 137.90 2,500
SHG 900 900 900 910 900 -10 -1.1% 363 326,700 1,000 850 930 10
UID 2,553 2,565 2,553 2,700 2,560 -140 -5.19% 1,192 3,051,371 11 2,566 2,699 160
VIK 21.39 21.40 21.39 21.38 21.40 0.02 0.09% 1,002 21,443 2,000 19.86 21.40 4,488
Today 7,424 shares of 6 companies of Tier 3 were traded for MNT 1,967,995.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 17,180 17,180 17,180 14,950 17,180 2,230 14.92% 1 17,180 11 12,720 17,180 29
MOG 7,000 7,000 7,000 7,500 7,000 -500 -6.67% 53 371,000 21 6,375 8,625 19
MRX 14.01 14.01 14.01 14 14.01 0.01 0.07% 71 995 6,212 14 14.01 29
OLL 16 16 16 16 16 0 0% 1,030 16,480 3 16 16.98 650
QPAY 224 225 224 224 225 1 0.45% 6,233 1,396,324 5,000 224 225 863
TNGR 4,501 4,998 4,501 4,857 4,998 141 2.9% 36 166,016 54 4,505 4,999 7
Today 32,822 shares of 2 companies of Investment fund were traded for MNT 24,925,685.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 860 812 830.73 821 -9.73 -1.17% 29,653 24,625,606 427 821.01 862 145
XOC 94.21 96.97 94.21 97.58 96.56 -1.02 -1.05% 3,169 300,079 590 94.25 96.97 596
Today 12 Asset backed securities were traded for MNT 1,198,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 99.9 99.9 99.9 99.9 99.9 0 0% 12 1,198,800 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025