• mn
IPO

Trade Reports

Index

44515.58

( 224.57 0.51% )
Index Unit Change
Top 20 Index 44515.58 224.57
MSE A Index 17233.84 49.48
MSE B Index 13386.94 -42.34

News

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

2024-07-01 16:18:02

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

2024-05-03

Today 1,235,358 shares of 24 companies of Tier 1 were traded for MNT 428,791,332.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,733 2,817 2,726 2,768 2,812 44 1.59% 8,948 18 2,755 2,790 1,819
ADB 104 106.49 102.73 106 106.32 0.32 0.3% 15,909 962 104.02 106.48 911
AIC 700.05 723.99 700 722.14 706.07 -16.07 -2.23% 8,534 5 683.01 715 2,500
APU 1,026 1,030 1,019 1,021 1,024 3 0.29% 47,923 13 1,019 1,027 10,875
BDS 1,550 1,550 1,550 1,456 1,550 94 6.46% 5 45 1,456 1,550 362
BODI 81.98 81.98 76.05 82.18 76.20 -5.98 -7.28% 4,624 1,000 76.06 81.97 637
BOGD 83 83.99 83 83 83.50 0.50 0.6% 48,598 335 83.01 83.97 79,944
GAZR 48 49.89 48 48.02 48.02 0 0% 333,423 90,678 48 49 98,074
GLMT 910 920 900 913.44 908.77 -4.67 -0.51% 18,147 1,000 905 919.90 99
GOV 255.01 265 255.01 262.33 263.09 0.76 0.29% 55,598 10,000 263 265 471
INV 7,070 7,090 7,015 7,090 7,090 0 0% 1,582 8 7,070 7,090 2,795
KHAN 1,045 1,045 1,040 1,044 1,043 -1 -0.1% 162,050 907 1,043 1,044 7,677
LEND 88.03 93 88 87.11 90.04 2.93 3.36% 352,008 1,672 90.01 92 6,998
MFC 91.50 92 90.03 91.86 90.55 -1.31 -1.43% 24,695 75 91 91.98 1,089
MNDL 88.07 89 86.50 88.07 86.50 -1.57 -1.78% 20,132 50 86.50 87 6,597
MNP 624 630 624 614.05 629.36 15.31 2.49% 758 1,679 615 677.98 140
MSE 230 230 228.21 231.22 229.90 -1.32 -0.57% 43,332 200 229.11 230 44,137
NEH 17.24 17.25 17.24 17 17.24 0.24 1.41% 2,049 108 17.24 17.25 216
SBM 489.99 490 485 485.75 488.68 2.93 0.6% 25,308 100 486 494 2,046
SUU 434.99 440 380 432.50 411.94 -20.56 -4.75% 29,452 400 365 390 20
TDB 26,000 26,000 26,000 25,920 26,000 80 0.31% 65 2 25,920 26,000 2,732
TTL 23,000 23,500 22,300 23,400 23,060 -340 -1.45% 1,109 3 23,000 23,900 50
TUM 345.50 346 340 343.83 341.42 -2.41 -0.7% 13,777 100 340 346 5,253
XAC 765 772.99 765 766.78 772.71 5.93 0.77% 17,332 14 772 772.99 70
Today 250,658 shares of 15 companies of Tier 2 were traded for MNT 43,948,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 7.50 7.50 7.45 7.50 7.45 -0.05 -0.67% 55,375 5,244 7.20 7.50 265,933
BTG 29,000 29,000 28,000 30,000 28,380 -1,620 -5.4% 80 50 27,000 35,000 16
CNF 46,240 47,000 46,240 47,120 47,000 -120 -0.25% 6 10 44,720 48,000 1
CUMN 190 192 187 190.52 191.28 0.76 0.4% 187,460 92,547 190 192 19,553
EER 3,712 3,712 3,712 3,711 3,712 1 0.03% 28 10 3,251 3,712 34
ERDN 930 930 916 930 930 0 0% 1,398 21,812 918 930 9,860
HRM 167.99 167.99 165 164.73 167.98 3.25 1.97% 1,004 55 165 167.98 200
ITLS 58.97 58.99 57 56.60 58.97 2.37 4.19% 418 1,000 58 58.98 100
MBW 189.99 189.99 188 189.50 189.98 0.48 0.25% 62 29 187 189.98 250
MIB 57.08 57.08 57.08 57.08 57.08 0 0% 63 1,035 57.08 75 50
MLG 169 170 169 169 169.86 0.86 0.51% 437 372 169 170 57,357
SEND 137.99 137.99 133 137.09 133 -4.09 -2.98% 1,770 6,860 132 137.90 2,500
SHG 900 900 900 910 900 -10 -1.1% 363 1,000 850 930 10
UID 2,553 2,565 2,553 2,700 2,560 -140 -5.19% 1,192 11 2,566 2,699 160
VIK 21.39 21.40 21.39 21.38 21.40 0.02 0.09% 1,002 2,000 19.86 21.40 4,488
Today 7,424 shares of 6 companies of Tier 3 were traded for MNT 1,967,995.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 17,180 17,180 17,180 14,950 17,180 2,230 14.92% 1 11 12,720 17,180 29
MOG 7,000 7,000 7,000 7,500 7,000 -500 -6.67% 53 21 6,375 8,625 19
MRX 14.01 14.01 14.01 14 14.01 0.01 0.07% 71 6,212 14 14.01 29
OLL 16 16 16 16 16 0 0% 1,030 3 16 16.98 650
QPAY 224 225 224 224 225 1 0.45% 6,233 5,000 224 225 863
TNGR 4,501 4,998 4,501 4,857 4,998 141 2.9% 36 54 4,505 4,999 7
Today 32,822 shares of 2 companies of Investment fund were traded for MNT 24,925,685.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 860 860 812 830.73 821 -9.73 -1.17% 29,653 427 821.01 862 145
XOC 94.21 96.97 94.21 97.58 96.56 -1.02 -1.05% 3,169 590 94.25 96.97 596
Today 12 Asset backed securities were traded for MNT 1,198,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 99.9 99.9 99.9 99.9 99.9 0 0% 12 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024