• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2024-05-02

Today 1,548,939 shares of 24 companies of Tier 1 were traded for MNT 468,586,607.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,780 2,825 2,701 2,815 2,768 -47 -1.67% 10,852 29,732,555 500 2,730 2,823 920
ADB 104 106 102.50 105.55 106 0.45 0.43% 691,204 73,231,475 810 104 106.28 1,435
AIC 727 727 701.10 723.51 722.14 -1.37 -0.19% 1,563 1,116,429 126 701.10 724.89 1,890
APU 1,024 1,025 1,014 1,018 1,021 3 0.29% 26,167 26,722,489 235 1,020 1,026 7,701
BDS 1,456 1,456 1,456 1,455 1,456 1 0.07% 15 21,840 32 1,456 1,549 1
BODI 82.18 82.18 82.18 82.18 82.18 0 0% 190 15,614 13 76.31 82.17 637
BOGD 82.51 83 82.30 83.50 83 -0.50 -0.6% 20,473 1,693,882 270 82.60 83 5,218
GAZR 48 49.99 48 49.77 48.02 -1.75 -3.52% 141,579 6,796,824 2,000 48.02 49.89 32,149
GLMT 914.99 917 865 901.13 913.44 12.31 1.37% 57,195 50,807,702 95 901.13 915 101
GOV 263 265 250 262.82 262.33 -0.49 -0.19% 57,889 14,813,971 27 257 262 4,785
INV 7,090 7,090 7,090 7,070 7,090 20 0.28% 8 56,720 2 7,070 7,090 4,357
KHAN 1,046 1,046 1,040 1,046 1,044 -2 -0.19% 128,207 133,693,814 65 1,043 1,045 1,100
LEND 89.01 91 87 90.25 87.11 -3.14 -3.48% 71,667 6,429,644 434 89 89.99 44,970
MFC 91 92 90.50 91.46 91.86 0.40 0.44% 5,674 516,827 357 91 92 25,129
MNDL 89.98 89.98 88 89.62 88.07 -1.55 -1.73% 3,023 268,649 88 89 89.90 2,500
MNP 623.98 623.98 613 623.98 614.05 -9.93 -1.59% 625 383,784 500 613 624 308
MSE 230 234 228.20 229.85 231.22 1.37 0.6% 185,661 42,899,338 10 229.85 234 6,051
NEH 17 17 16.70 16.64 17 0.36 2.16% 16,208 274,458 60 16.71 17.24 2,045
SBM 493.99 494 485 491.14 485.75 -5.39 -1.1% 78,300 38,134,170 10,000 481 494 2,046
SUU 396 445 390 389.88 432.50 42.62 10.93% 20,268 8,361,665 798 412 439 2,620
TDB 25,900 26,000 25,900 25,920 25,920 0 0% 187 4,846,900 84 25,900 26,000 2,797
TTL 23,000 23,500 22,400 22,520 23,400 880 3.91% 263 6,082,100 6 22,600 23,000 9
TUM 345 346 340 345 343.83 -1.17 -0.34% 6,459 2,226,355 5 345 345.89 3
XAC 770 773 765 767.08 766.78 -0.30 -0.04% 25,262 19,459,403 2 765.01 767 548
Today 348,323 shares of 18 companies of Tier 2 were traded for MNT 61,903,124.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.20 7.50 7.20 6.53 7.50 0.97 14.85% 1,750 12,825 142 7.01 7.50 286,301
CNF 44,600 48,400 44,360 48,080 47,120 -960 -2% 124 5,828,640 22 44,360 48,000 1
CUMN 190 191 190 190.01 190.52 0.51 0.27% 249,633 47,474,512 96,231 190 190.01 987
DZG 142 142 141.61 141.61 141.74 0.13 0.09% 1,314 186,243 0 0 162.85 1,116
EER 3,712 3,712 3,710 3,712 3,711 -1 -0.03% 5 18,556 32 3,250 3,712 62
ERDN 930 930 930 928.41 930 1.59 0.17% 408 379,440 11 928 930 10,386
HBO 26.02 26.02 25 26.01 25.94 -0.07 -0.27% 77,038 1,998,009 40 25.04 29.89 590
HRM 161 165 160 160 164.73 4.73 2.96% 1,213 199,815 2 166 166.99 7
ITLS 58.99 58.99 56.60 57.95 56.60 -1.35 -2.33% 2,996 176,729 500 56.50 58.99 2,344
JTB 43 43 41 41 43 2 4.88% 1,563 66,889 900 40.52 44.80 1,000
MBW 188 189.50 187 185.62 189.50 3.88 2.09% 1,539 290,976 29 187 189.99 100
MLG 169 169 169 169 169 0 0% 806 136,214 290 168 169 61
RMC 53.50 53.50 53.50 52.34 53.50 1.16 2.22% 100 5,350 9,000 46 53.50 836
SEND 135.90 138 135.90 130.41 137.09 6.68 5.12% 8,509 1,166,445 1,000 131.10 137.99 1,000
SHG 900 910 900 900 910 10 1.11% 819 745,090 363 900 930 10
SUL 64,950 65,500 64,950 62,000 65,000 3,000 4.84% 31 2,015,250 2 60,050 75,000 7
UID 2,700 2,700 2,700 2,655 2,700 45 1.69% 445 1,201,500 13 2,561 2,728 106
VIK 21.38 21.38 21.38 21.37 21.38 0.01 0.05% 30 641 2,000 19.86 21.39 2
Today 11,071 shares of 6 companies of Tier 3 were traded for MNT 29,120,111.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 13,500 13,500 13,500 13,900 13,500 -400 -2.88% 9 121,500 2 13,500 15,900 11
HSG 7,870 7,870 7,870 6,845 7,870 1,025 14.97% 2,337 18,392,190 40 7,870 0 0
KEK 5,845 5,845 5,845 6,875 5,845 -1,030 -14.98% 25 146,125 83 5,845 7,905 100
MBG 13.10 13.10 13.10 13.10 13.10 0 0% 1,450 18,995 220 13 13.10 24,431
QPAY 224 224 224 223.98 224 0.02 0.01% 5,346 1,197,504 262 223 225 2,979
TNGR 4,500 5,180 4,500 5,125 4,857 -268 -5.23% 1,904 9,243,797 61 4,500 5,180 44
Today 34,267 shares of 2 companies of Investment fund were traded for MNT 27,102,123.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 843 869 830 811.85 830.73 18.88 2.33% 31,470 26,829,201 7,387 830 869 590
XOC 97.95 97.96 97 97.95 97.58 -0.37 -0.38% 2,797 272,922 1,015 96 97 36,113
Today 54 Asset backed securities were traded for MNT 2,899,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50 50 50.03 50 -0.03 -0.06% 50 2,500,000 0 0 0 0
BGFI 99.9 99.9 99.9 99.9 99.9 0 0% 4 399,600 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025