• mn
IPO

Trade Reports

Index

44515.58

( 224.57 0.51% )
Index Unit Change
Top 20 Index 44515.58 224.57
MSE A Index 17233.84 49.48
MSE B Index 13386.94 -42.34

News

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

2024-07-01 16:18:02

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

2024-05-02

Today 1,548,939 shares of 24 companies of Tier 1 were traded for MNT 468,586,607.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,780 2,825 2,701 2,815 2,768 -47 -1.67% 10,852 500 2,730 2,823 920
ADB 104 106 102.50 105.55 106 0.45 0.43% 691,204 810 104 106.28 1,435
AIC 727 727 701.10 723.51 722.14 -1.37 -0.19% 1,563 126 701.10 724.89 1,890
APU 1,024 1,025 1,014 1,018 1,021 3 0.29% 26,167 235 1,020 1,026 7,701
BDS 1,456 1,456 1,456 1,455 1,456 1 0.07% 15 32 1,456 1,549 1
BODI 82.18 82.18 82.18 82.18 82.18 0 0% 190 13 76.31 82.17 637
BOGD 82.51 83 82.30 83.50 83 -0.50 -0.6% 20,473 270 82.60 83 5,218
GAZR 48 49.99 48 49.77 48.02 -1.75 -3.52% 141,579 2,000 48.02 49.89 32,149
GLMT 914.99 917 865 901.13 913.44 12.31 1.37% 57,195 95 901.13 915 101
GOV 263 265 250 262.82 262.33 -0.49 -0.19% 57,889 27 257 262 4,785
INV 7,090 7,090 7,090 7,070 7,090 20 0.28% 8 2 7,070 7,090 4,357
KHAN 1,046 1,046 1,040 1,046 1,044 -2 -0.19% 128,207 65 1,043 1,045 1,100
LEND 89.01 91 87 90.25 87.11 -3.14 -3.48% 71,667 434 89 89.99 44,970
MFC 91 92 90.50 91.46 91.86 0.40 0.44% 5,674 357 91 92 25,129
MNDL 89.98 89.98 88 89.62 88.07 -1.55 -1.73% 3,023 88 89 89.90 2,500
MNP 623.98 623.98 613 623.98 614.05 -9.93 -1.59% 625 500 613 624 308
MSE 230 234 228.20 229.85 231.22 1.37 0.6% 185,661 10 229.85 234 6,051
NEH 17 17 16.70 16.64 17 0.36 2.16% 16,208 60 16.71 17.24 2,045
SBM 493.99 494 485 491.14 485.75 -5.39 -1.1% 78,300 10,000 481 494 2,046
SUU 396 445 390 389.88 432.50 42.62 10.93% 20,268 798 412 439 2,620
TDB 25,900 26,000 25,900 25,920 25,920 0 0% 187 84 25,900 26,000 2,797
TTL 23,000 23,500 22,400 22,520 23,400 880 3.91% 263 6 22,600 23,000 9
TUM 345 346 340 345 343.83 -1.17 -0.34% 6,459 5 345 345.89 3
XAC 770 773 765 767.08 766.78 -0.30 -0.04% 25,262 2 765.01 767 548
Today 348,323 shares of 18 companies of Tier 2 were traded for MNT 61,903,124.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 7.20 7.50 7.20 6.53 7.50 0.97 14.85% 1,750 142 7.01 7.50 286,301
CNF 44,600 48,400 44,360 48,080 47,120 -960 -2% 124 22 44,360 48,000 1
CUMN 190 191 190 190.01 190.52 0.51 0.27% 249,633 96,231 190 190.01 987
DZG 142 142 141.61 141.61 141.74 0.13 0.09% 1,314 0 0 162.85 1,116
EER 3,712 3,712 3,710 3,712 3,711 -1 -0.03% 5 32 3,250 3,712 62
ERDN 930 930 930 928.41 930 1.59 0.17% 408 11 928 930 10,386
HBO 26.02 26.02 25 26.01 25.94 -0.07 -0.27% 77,038 40 25.04 29.89 590
HRM 161 165 160 160 164.73 4.73 2.96% 1,213 2 166 166.99 7
ITLS 58.99 58.99 56.60 57.95 56.60 -1.35 -2.33% 2,996 500 56.50 58.99 2,344
JTB 43 43 41 41 43 2 4.88% 1,563 900 40.52 44.80 1,000
MBW 188 189.50 187 185.62 189.50 3.88 2.09% 1,539 29 187 189.99 100
MLG 169 169 169 169 169 0 0% 806 290 168 169 61
RMC 53.50 53.50 53.50 52.34 53.50 1.16 2.22% 100 9,000 46 53.50 836
SEND 135.90 138 135.90 130.41 137.09 6.68 5.12% 8,509 1,000 131.10 137.99 1,000
SHG 900 910 900 900 910 10 1.11% 819 363 900 930 10
SUL 64,950 65,500 64,950 62,000 65,000 3,000 4.84% 31 2 60,050 75,000 7
UID 2,700 2,700 2,700 2,655 2,700 45 1.69% 445 13 2,561 2,728 106
VIK 21.38 21.38 21.38 21.37 21.38 0.01 0.05% 30 2,000 19.86 21.39 2
Today 11,071 shares of 6 companies of Tier 3 were traded for MNT 29,120,111.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 13,500 13,500 13,500 13,900 13,500 -400 -2.88% 9 2 13,500 15,900 11
HSG 7,870 7,870 7,870 6,845 7,870 1,025 14.97% 2,337 40 7,870 0 0
KEK 5,845 5,845 5,845 6,875 5,845 -1,030 -14.98% 25 83 5,845 7,905 100
MBG 13.10 13.10 13.10 13.10 13.10 0 0% 1,450 220 13 13.10 24,431
QPAY 224 224 224 223.98 224 0.02 0.01% 5,346 262 223 225 2,979
TNGR 4,500 5,180 4,500 5,125 4,857 -268 -5.23% 1,904 61 4,500 5,180 44
Today 34,267 shares of 2 companies of Investment fund were traded for MNT 27,102,123.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 843 869 830 811.85 830.73 18.88 2.33% 31,470 7,387 830 869 590
XOC 97.95 97.96 97 97.95 97.58 -0.37 -0.38% 2,797 1,015 96 97 36,113
Today 54 Asset backed securities were traded for MNT 2,899,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50.03 50 -0.03 -0.06% 50 0 0 0 0
BGFI 99.9 99.9 99.9 99.9 99.9 0 0% 4 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024