• mn
IPO

Trade Reports

Index

44943.25

( 272.51 0.61% )
Index Unit Change
Top 20 Index 44943.25 272.51
MSE A Index 17332.87 107.62
MSE B Index 13577.23 53.4

News

JULY 5, TRADING REPORT

2024-07-05 16:28:29

Total trade: MNT 124,706,250,078 (USD 36,885,627.77)     

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

2024-04-19

Today 2,469,390 shares of 23 companies of Tier 1 were traded for MNT 544,492,153.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,844 2,844 2,802 2,840 2,819 -21 -0.74% 16,387 72 2,805 2,840 900
ADB 103.90 103.90 101 103.86 103.89 0.03 0.03% 12,589 10 100.61 103.90 10,821
AIC 748.98 800 748 750 776.35 26.35 3.51% 14,282 49 676 790 7,000
APU 1,028 1,029 1,020 1,024 1,022 -2 -0.2% 12,051 462 1,026 1,029 3,112
BODI 78.10 78.10 78 81.16 78 -3.16 -3.89% 1,380 1 78 82.24 653
BOGD 84.19 84.19 83.01 84.20 84.09 -0.11 -0.13% 2,368 1,500 83.01 84.10 4,995
GAZR 49.98 53 49.51 49.98 52.51 2.53 5.06% 142,020 1,000 49.53 52.99 11,937
GLMT 915.05 925 912 915.10 914.39 -0.71 -0.08% 5,869 325 914 925 74
GOV 268 270 268 268.49 269.99 1.50 0.56% 3,643 9 267 270 12,928
INV 7,000 7,100 7,000 6,930 7,100 170 2.45% 339 8 6,950 7,100 4,697
KHAN 1,035 1,039 1,035 1,037 1,038 1 0.1% 107,214 2,000 1,038 1,039 20,397
LEND 80 80.99 78.08 80 80.99 0.99 1.24% 287,569 53,066 80 80.99 2,459
MFC 93.20 94.30 91.05 92.25 93.51 1.26 1.37% 312,792 4 93.20 94.30 37,058
MNDL 90 94.98 85 92 91.82 -0.18 -0.2% 480,525 1,000 85.10 92.90 10,800
MNP 623 623 623 625 623 -2 -0.32% 894 277 614 624 849
MSE 250 250 210 244.59 225.92 -18.67 -7.63% 774,798 1,070 211 220.02 4,374
NEH 16.59 17.24 16.50 17 16.51 -0.49 -2.88% 250,930 5,100 16.01 17.24 3,345
SBM 495 498 490 493.46 497.99 4.53 0.92% 5,619 1 496.79 497.99 110
SUU 350 350 350 347.50 350 2.50 0.72% 681 200 348 350 14,828
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 37 8 25,560 26,000 1,760
TTL 21,820 22,800 21,820 21,800 22,320 520 2.39% 1,693 23 22,200 22,800 50
TUM 345 345 334.14 344.98 345 0.02 0.01% 5,929 60 342 345 7,584
XAC 720 792.98 720 730.92 749 18.08 2.47% 29,781 40 740 759 331
Today 240,386 shares of 18 companies of Tier 2 were traded for MNT 83,519,187.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 8.50 9.96 8.51 -1.45 -14.56% 109,195 123 8.11 9.53 15,000
BUK 300 300 300 300 300 0 0% 352 100 276.12 300 17,547
CUMN 135.10 138.80 135.10 138.80 138.50 -0.30 -0.22% 28,277 1,000 137 138.50 980
ERDN 919 919 915 917.79 918.38 0.59 0.06% 75,146 118 915.01 919 4,048
GTL 46,000 46,000 46,000 46,760 46,000 -760 -1.63% 58 53 46,000 60,000 11
HBO 30 30 30 30 30 0 0% 4,000 10,000 26 31 1,438
ITLS 59.84 59.84 59.84 55 59.84 4.84 8.8% 1,030 1,153 55.01 59.82 500
JTB 44.98 45 44.98 41 44.99 3.99 9.73% 147 900 40.52 45 2,105
MBW 180 180 180 176.19 180 3.81 2.16% 111 10,000 177 187.91 1,030
MDR 100 100 100 100 100 0 0% 8,166 100 95.01 0 0
MIB 67.15 67.15 57.08 67.15 67.12 -0.03 -0.04% 311 1,099 57.08 77.22 1,900
MLG 178.99 178.99 178.35 178.35 178.61 0.26 0.15% 248 1 176 178.35 2
RMC 50 50 50 46 50 4 8.7% 15 7,000 46 50 302
SEND 131.15 136.99 131 132.94 135 2.06 1.55% 13,005 3,100 132 136.99 95
SUL 64,850 65,000 64,850 60,000 64,900 4,900 8.17% 58 15 56,100 67,000 9
UID 2,553 2,553 2,553 2,573 2,553 -20 -0.78% 149 10 2,554 2,745 160
UYN 680 680 680 680 680 0 0% 28 412 680 799 80
VIK 19.57 19.57 19.57 20 19.57 -0.43 -2.15% 90 910 19.57 21.40 2,500
Today 5,674 shares of 5 companies of Tier 3 were traded for MNT 1,947,087.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.50 13.50 13.50 13.50 13.50 0 0% 25 204 10.15 13.50 36,975
MRX 16.80 16.80 16.80 16.80 16.80 0 0% 221 66 15.01 16.80 8,066
NKT 57.50 57.50 57.50 57.50 57.50 0 0% 650 1,000 48.88 0 0
QPAY 220 224.99 220 219.99 224.11 4.12 1.87% 4,603 41 217 224.99 5,530
TNGR 5,000 5,000 5,000 4,700 5,000 300 6.38% 175 2 4,500 5,000 130
Today 7,246 shares of 2 companies of Investment fund were traded for MNT 2,404,062.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 797 797 778 790 783.19 -6.81 -0.86% 2,487 382 778 797 2,444
XOC 94.09 96 94.08 94.85 96 1.15 1.21% 4,759 48 94.09 96 8,553
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 99,000 100,000 1000 1.01% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 13900 shares that are worth 514,300,000 were conducted.
№ Symbol Volume High Low Last price
1 BNG 13,900 37,000 37,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024