• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2024-04-18

Today 2,149,550 shares of 24 companies of Tier 1 were traded for MNT 655,085,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,844 2,844 2,821 2,844 2,840 -4 -0.14% 45,828 130,151,802 20 2,821 2,844 306
ADB 102 103.90 100.13 103.90 103.86 -0.04 -0.04% 94,059 9,592,355 1,500 100.12 103.90 14,088
AIC 749.99 750 749 750 750 0 0% 1,373 1,029,522 49 676 749 1,892
APU 1,030 1,031 1,018 1,031 1,024 -7 -0.68% 25,387 26,078,470 71 1,023 1,029 5,536
BDS 1,500 1,550 1,500 1,496 1,508 12 0.8% 90 135,750 40 1,455 1,550 270
BOGD 83 84.29 83 83 84.20 1.20 1.45% 39,580 3,285,441 5 83 84.28 886
GAZR 49.97 49.98 49.97 49.97 49.98 0.01 0.02% 2,900 144,926 2 49.50 49.98 3,736
GLMT 924.50 925 915 921.59 915.10 -6.49 -0.7% 4,218 3,873,011 215 915.06 925 237
GOV 266 268.50 265 269.53 268.49 -1.04 -0.39% 2,181 580,494 6 267 269.90 1,000
INV 7,000 7,100 6,900 7,100 6,930 -170 -2.39% 92 637,400 290 6,900 7,100 5,001
KHAN 1,040 1,040 1,035 1,040 1,037 -3 -0.29% 107,424 111,478,157 5,699 1,036 1,037 128
LEND 78.25 80.50 78.02 78.28 80 1.72 2.2% 672,700 53,734,055 198 79.01 80 164,584
MFC 94.18 94.18 91.64 93.09 92.25 -0.84 -0.9% 12,858 1,181,882 1,160 91.64 93.20 100,000
MMX 3,800 3,825 3,550 3,510 3,773 263 7.49% 234 882,925 50 3,555 4,449 196
MNDL 85 93 81.11 87.11 92 4.89 5.61% 219,210 19,071,462 5 85 89.99 50
MNP 625 625 625 622.99 625 2.01 0.32% 2,410 1,506,250 277 614 625 2,475
MSE 231.01 259.10 231.01 225.31 244.59 19.28 8.56% 748,411 188,950,518 1,000 244 248 968
NEH 16.60 17 16.55 16.54 17 0.46 2.78% 75,926 1,257,470 30,000 16.59 17.24 3,748
SBM 494 497.99 493 495.95 493.46 -2.49 -0.5% 4,909 2,426,327 500 492.10 496.99 100
SUU 350 350 346 350 347.50 -2.50 -0.71% 3,029 1,053,456 900 347 350 15,509
TDB 25,500 26,000 25,500 26,000 26,000 0 0% 173 4,412,960 10 25,520 26,000 1,797
TTL 21,480 21,820 21,480 21,340 21,800 460 2.16% 1,695 36,663,600 19 21,700 21,820 269
TUM 340 345 334.02 341.85 344.98 3.13 0.92% 13,075 4,496,999 360 336 345 5,558
XAC 740 749 720 741 730.92 -10.08 -1.36% 71,788 52,460,501 895 720 748 1,000
Today 78,395 shares of 17 companies of Tier 2 were traded for MNT 39,640,934.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.87 9.96 8.81 9.98 9.96 -0.02 -0.2% 13,684 121,340 4 8.65 9.96 9,900
CNF 49,440 54,850 49,440 54,950 54,850 -100 -0.18% 14 702,980 3 50,000 54,900 20
CUMN 135.10 138.90 135.10 136.64 138.80 2.16 1.58% 7,973 1,078,176 900 136.02 138.80 210
EER 3,233 3,233 3,233 3,714 3,233 -481 -12.95% 69 223,077 123 3,226 3,713 70
ERDN 916 919 915 912.68 917.79 5.11 0.56% 34,485 31,649,768 15,034 910 919 4,662
HBO 30 30 30 28.95 30 1.05 3.63% 301 9,030 5,000 25 30 4,000
HRM 148.63 161.85 148.63 161.88 149.38 -12.50 -7.72% 1,204 179,849 300 148.65 167 83
JTB 41 41 40.52 45.80 41 -4.80 -10.48% 340 13,892 5 41 45 520
MIB 67.15 67.15 67.15 79 67.15 -11.85 -15% 155 10,408 310 67.15 79 11,746
MLG 178.99 178.99 176 179 178.35 -0.65 -0.36% 12,730 2,270,380 1 176 178.99 10,345
MSH 299 299 299 299 299 0 0% 10 2,990 1,207 255 343 803
RMC 46 46 46 50 46 -4 -8% 3,000 138,000 7,000 46 50 317
SEND 137.89 137.89 131.10 137.81 132.94 -4.87 -3.53% 3,494 465,163 100 131.11 136.99 100
SUL 60,000 60,000 60,000 56,350 60,000 3,650 6.48% 2 120,000 11 55,000 64,700 20
TEX 35,240 35,240 35,240 41,440 35,240 -6,200 -14.96% 10 352,400 1 35,240 47,640 11
UID 2,580 2,580 2,554 2,573 2,573 0 0% 894 2,302,880 40 2,555 2,750 100
VIK 20 20 20 21.40 20 -1.40 -6.54% 30 600 1,000 19.57 21.40 2,500
Today 4,880 shares of 6 companies of Tier 3 were traded for MNT 1,102,050.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 42 42 42 42 42 0 0% 3,000 126,000 1,000 42 44.50 23
MRX 16.80 16.80 16.80 16.80 16.80 0 0% 1,213 20,378 66 15.01 16.80 8,287
NKT 57.50 57.50 57.50 57.50 57.50 0 0% 35 2,013 1,000 48.88 57.50 650
OLL 15 15 15 15.90 15 -0.90 -5.66% 300 4,500 500 15 18.25 5,148
QPAY 223.99 223.99 219.99 223.99 219.99 -4 -1.79% 127 28,059 200 215.03 220 219
TNGR 4,300 4,700 4,300 4,868 4,700 -168 -3.45% 205 921,100 15 4,210 5,000 130
Today 22,272 shares of 2 companies of Investment fund were traded for MNT 17,039,313.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 797 797 777.50 777.68 790 12.32 1.58% 21,492 16,965,318 71 777.58 797 3,167
XOC 96 96 94.08 96 94.85 -1.15 -1.2% 780 73,996 1,888 95 96 11,763
Today 2 Asset backed securities were traded for MNT 200,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 100 100 100 100 100 0 0% 2 200,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025