• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2024-04-15

Today 1,326,728 shares of 24 companies of Tier 1 were traded for MNT 456,805,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,882 2,888 2,860 2,882 2,864 -18 -0.62% 8,734 25,108,448 1 2,857 2,875 68
ADB 100.17 102.80 100 101.50 101.23 -0.27 -0.27% 169,072 16,965,706 992 100.08 102.80 9,924
AIC 671.03 699 671.03 697.31 693.07 -4.24 -0.61% 4,527 3,125,198 488 671.02 699 13,747
APU 1,047 1,047 1,030 1,049 1,037 -12 -1.14% 17,287 17,996,903 22 1,038 1,040 586
BDS 1,500 1,500 1,500 1,452 1,500 48 3.31% 3 4,500 100 1,453 1,500 79
BOGD 83.01 84.79 83.01 83.30 84.69 1.39 1.67% 109,953 9,228,446 14,700 83.06 84.40 4,995
GAZR 50 50 48.14 48.26 48.21 -0.05 -0.1% 23,857 1,153,904 1,000 48.15 50 62,529
GLMT 915.02 934 900 936.38 927.83 -8.55 -0.91% 14,794 13,447,192 10 901.25 930 5
GOV 264 270 264 265.32 264.73 -0.59 -0.22% 9,282 2,454,983 2,000 265 270 9,349
INV 7,000 7,100 7,000 7,000 7,100 100 1.43% 11,702 83,053,005 18 7,000 7,180 214
KHAN 1,050 1,051 1,040 1,051 1,045 -6 -0.57% 91,464 95,834,294 1,079 1,037 1,040 3,624
LEND 69.01 75 69.01 70.62 74.86 4.24 6% 339,043 24,210,451 16,631 75 76 160
MFC 95 95 91.10 96 91.88 -4.12 -4.29% 26,101 2,412,077 504 92 94.97 3,000
MMX 3,510 3,510 3,510 3,825 3,510 -315 -8.24% 33 115,830 18 3,515 4,450 129
MNDL 85 86.50 77.20 87 80.27 -6.73 -7.74% 65,846 5,296,627 2,943 77.30 86.20 2,800
MNP 618.21 620 615.01 621.02 617.63 -3.39 -0.55% 681 421,148 50 615.02 620 183
MSE 198.50 200 195.01 196.79 198.68 1.89 0.96% 398,240 79,266,568 20 197.55 200 206,868
NEH 17 17 16.80 17 16.91 -0.09 -0.53% 4,771 81,092 22 16.75 17 43,106
SBM 499.80 499.80 496 499.80 498.50 -1.30 -0.26% 1,648 822,348 80 497 499 98
SUU 349.90 349.99 349.90 349.98 349.99 0.01 0% 679 237,615 260 349.95 349.99 2,838
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 52 1,352,000 46 25,900 26,000 2,005
TTL 20,000 20,480 19,300 20,200 19,770 -430 -2.13% 2,970 58,841,190 70 20,000 20,200 3
TUM 348 350 330.01 348.61 335.73 -12.88 -3.69% 8,971 3,056,779 28 331 345 2,000
XAC 718 730 718 720.01 722.75 2.74 0.38% 17,018 12,318,923 15,982 720 722 1,000
Today 234,764 shares of 17 companies of Tier 2 were traded for MNT 44,335,617.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.93 10 9.93 9.45 9.96 0.51 5.4% 16,035 159,680 50 9 9.99 10,000
BNG 34,000 34,000 34,000 35,000 34,000 -1,000 -2.86% 20 680,000 1 33,000 35,000 290
BUK 300 300 300 277.29 300 22.71 8.19% 50 15,000 4 276.11 300 17,914
CNF 49,440 55,700 49,280 55,550 53,950 -1,600 -2.88% 33 1,781,010 3 49,280 55,700 7
CUMN 129.03 140 129.02 140.22 134.37 -5.85 -4.17% 42,798 5,750,584 1,000 133 138 2,944
ERDN 900 906 888 918 900.14 -17.86 -1.95% 12,217 10,984,816 6 888.03 918 8
ITLS 58.55 58.55 58.55 56 58.55 2.55 4.55% 540 31,617 880 54.02 58.54 500
JTB 46 46 43 43 45.15 2.15 5% 213 9,618 150 41 45.85 520
MBW 190 192 182 185 186.53 1.53 0.83% 1,458 271,959 289 182.03 187.91 1,050
MLG 175 179 175 175 175.24 0.24 0.14% 4,229 741,075 3,200 175 179 345
SEND 133 141.97 131.01 138.74 131.15 -7.59 -5.47% 155,472 21,783,275 500 131.10 133 4
SHG 982.26 982.26 950 983 950.63 -32.37 -3.29% 510 484,823 0 0 1,000 25
SHV 1,802 2,100 1,802 2,119 1,810 -309 -14.58% 113 204,520 300 1,785 2,050 385
SUL 56,350 56,350 56,300 56,550 56,350 -200 -0.35% 15 845,000 11 55,000 60,000 2
UID 2,650 2,700 2,647 2,650 2,662 12 0.45% 201 534,722 30 2,640 2,700 423
UYN 680 680 680 676 680 4 0.59% 60 40,800 440 680 799 80
VIK 21.40 21.40 21.40 21.40 21.40 0 0% 800 17,120 1,000 19.57 21.40 2,000
Today 1,056 shares of 8 companies of Tier 3 were traded for MNT 1,446,151.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 1,170 1,170 1,170 1,018 1,170 152 14.93% 100 117,000 20 1,170 0 0
CHR 365 365 365 371 365 -6 -1.62% 214 78,110 0 0 365 324
HHS 3,450 3,450 3,450 3,000 3,450 450 15% 106 365,700 44 3,450 0 0
NKT 57.50 57.50 57.50 57.50 57.50 0 0% 116 6,670 1,000 48.88 57.50 685
QPAY 218 224 218 224 219.42 -4.58 -2.04% 291 63,852 5 217 224 4,315
SIL 30 30 30 29.90 30 0.10 0.33% 139 4,170 1,285 25.42 30 61
TEE 19,360 19,360 19,360 16,840 19,360 2,520 14.96% 25 484,000 77 14,400 19,360 198
TNGR 4,723 5,040 4,723 4,987 5,040 53 1.06% 65 326,649 10 4,726 5,040 62
Today 35,291 shares of 2 companies of Investment fund were traded for MNT 16,599,321.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 770 794 765.01 786.38 792.38 6 0.76% 19,054 15,033,042 280 790 794 1,075
XOC 98.67 98.67 95.84 98.50 96.46 -2.04 -2.07% 16,237 1,566,279 200 95.85 97 5,000
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 100 100 100 100 100 0 0% 1 100,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 35212 shares that are worth 250,005,200 were conducted.
№ Symbol Volume High Low Last price
1 INV 35,212 7,100 7,100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025