• mn
IPO

Trade Reports

Index

44943.25

( 272.51 0.61% )
Index Unit Change
Top 20 Index 44943.25 272.51
MSE A Index 17332.87 107.62
MSE B Index 13577.23 53.4

News

JULY 5, TRADING REPORT

2024-07-05 16:28:29

Total trade: MNT 124,706,250,078 (USD 36,885,627.77)     

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

2024-03-26

Today 1,510,103 shares of 24 companies of Tier 1 were traded for MNT 950,952,455.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,910 3,003 2,902 2,958 2,999 41 1.39% 17,015 247 2,920 2,998 2,077
ADB 102.04 104.89 102.04 104.71 104.38 -0.33 -0.32% 180,446 100 102.07 104.90 14,598
AIC 686.10 698.99 686.10 697.36 693.38 -3.98 -0.57% 21,256 2 686.01 695 10,000
APU 1,090 1,094 1,084 1,091 1,094 3 0.27% 15,647 93 1,091 1,093 10,000
BODI 75 76.94 73 76 75.05 -0.95 -1.25% 589 495 72.02 76.94 1,938
BOGD 83.02 84.80 82.91 84.85 83.30 -1.55 -1.83% 11,407 100 82.92 84.79 496
GAZR 48.10 48.74 48.10 48.32 48.74 0.42 0.87% 3,712 50 48.20 48.74 1,092
GLMT 902 902 860 905.44 894.08 -11.36 -1.25% 23,419 100 876.01 892.99 900
GOV 261 267 261 263.16 265.34 2.18 0.83% 2,296 5 262 267 568
INV 6,850 7,200 6,850 6,910 7,055 145 2.1% 1,161 1,000 6,815 7,300 5
KHAN 1,195 1,200 1,194 1,196 1,197 1 0.08% 75,283 40 1,197 1,200 8,418
LEND 63.02 64.49 63 64 63.61 -0.39 -0.61% 88,726 136 63.01 64 6,000
MFC 90.10 91 90 91 91 0 0% 6,626 100 90.01 91 15,068
MMX 3,800 3,800 3,800 3,804 3,800 -4 -0.11% 21 180 3,800 4,140 50
MNDL 76.02 77.90 76.02 76.02 76.21 0.19 0.25% 3,092 38,809 76.02 77.90 236
MNP 610 699 601 619.63 687.69 68.06 10.98% 44,343 210 602 687 198
MSE 163 164 162.52 162.53 163 0.47 0.29% 83,962 30 162.53 163 25,401
NEH 16.70 17.28 16.70 16.73 16.72 -0.01 -0.06% 9,533 28 16.72 17.25 5,000
SBM 555 559 548.02 550 548.22 -1.78 -0.32% 2,797 100 548.03 557.77 5,000
SUU 359 364.99 341 360.33 355.36 -4.97 -1.38% 4,859 200 350 358 1,173
TCK 32,600 32,600 32,600 32,680 32,600 -80 -0.24% 5 5 32,500 35,900 54
TTL 27,900 28,000 27,700 27,640 27,960 320 1.16% 1,763 10 27,800 27,980 34
TUM 334 340 334 335.23 339.89 4.66 1.39% 20,763 200 336 340 10,157
XAC 685 695.90 678.50 695 695 0 0% 891,382 1,000 680 695 2,000
Today 105,971 shares of 20 companies of Tier 2 were traded for MNT 114,151,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 555 555 555 530 555 25 4.72% 3 100 450 604 1
AMT 9 9 8.50 8.96 8.52 -0.44 -4.91% 1,199 2,500 8.10 9.98 100
ATR 36,100 36,100 34,500 36,100 35,260 -840 -2.33% 21 5 1,100 34,500 200
BDL 12,100 12,100 12,100 13,600 12,100 -1,500 -11.03% 25 0 0 12,100 39
BOE 3,800 3,800 3,800 3,575 3,800 225 6.29% 2 200 3,450 3,800 439
BTG 28,500 28,500 28,500 28,580 28,500 -80 -0.28% 17 20 24,300 30,000 188
CNF 43,080 52,300 43,000 45,640 51,800 6,160 13.5% 1,534 2 45,000 52,900 1
CUMN 140 141 140 140 140 0 0% 58,076 104,915 140 141 666
DZG 149.50 149.50 149.50 130 149.50 19.50 15% 50 45 141.50 0 0
ERDN 891 909.94 889 890.03 900 9.97 1.12% 17,819 100 866.02 909.94 85
HBO 33 33 33 28.78 33 4.22 14.66% 90 41 24.44 33 5,612
HRM 153 153 152 151.04 152 0.96 0.64% 2,567 7 151.61 173.95 27,876
ITLS 58 58.50 58 58.51 58.40 -0.11 -0.19% 2,915 600 58.20 58.49 4,525
MBW 193.50 193.50 190 190.04 190.21 0.17 0.09% 10,660 3,535 190.02 193.50 1,378
MCH 455 455 455 520 455 -65 -12.5% 840 268 455 519.98 33
MLG 175 176 167.30 179.65 168 -11.65 -6.48% 2,766 192 170 179.99 6
SEND 138.85 138.85 131.70 132.49 132.60 0.11 0.08% 4,147 8 131.69 137 45
SUL 54,650 55,050 54,650 60,550 54,850 -5,700 -9.41% 20 30 55,900 64,850 20
UID 2,800 2,800 2,708 2,778 2,750 -28 -1.01% 3,146 74 2,708 2,850 350
VIK 19.60 19.60 19.50 19.84 19.50 -0.34 -1.71% 74 4,928 19.50 19.82 62
Today 4,904 shares of 4 companies of Tier 3 were traded for MNT 14,408,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MRX 17 17 17 17.50 17 -0.50 -2.86% 3 86 15 17 13,370
QPAY 220 228 220 220.25 227 6.75 3.06% 2,637 200 220.01 228 1,104
TNGR 6,000 6,140 6,000 6,280 6,140 -140 -2.23% 2,214 500 6,010 6,150 159
TVT 5,775 5,775 5,775 5,025 5,775 750 14.93% 50 39 5,025 0 0
Today 533,269 shares of 2 companies of Investment fund were traded for MNT 55,609,326.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 780.10 784 780.10 788.56 782.60 -5.96 -0.76% 4,343 1,210 780.10 784 988
XOC 96.98 99.90 96.98 95.82 99.80 3.98 4.15% 528,926 100 93.54 99.89 2,000
Today 10 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
OABS 100 100 100 100 100 0 0% 10 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024