• mn
IPO

Trade Reports

Index

44943.25

( 272.51 0.61% )
Index Unit Change
Top 20 Index 44943.25 272.51
MSE A Index 17332.87 107.62
MSE B Index 13577.23 53.4

News

JULY 5, TRADING REPORT

2024-07-05 16:28:29

Total trade: MNT 124,706,250,078 (USD 36,885,627.77)     

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

2024-03-25

Today 705,846 shares of 27 companies of Tier 1 were traded for MNT 349,279,292.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,903 2,989 2,900 2,984 2,958 -26 -0.87% 16,865 34 2,912 2,988 3,183
ADB 102.33 104.80 102.25 103.95 104.71 0.76 0.73% 176,506 100 102.26 104.80 15,118
AIC 693 698.99 685 702.80 697.36 -5.44 -0.77% 23,586 1,381 686.10 698.99 2,409
APU 1,095 1,095 1,086 1,089 1,091 2 0.18% 13,433 75 1,090 1,093 521
BDS 1,550 1,550 1,550 1,489 1,550 61 4.1% 63 1 1,403 1,550 395
BODI 76 76 76 76 76 0 0% 329 8 75 76.93 13
BOGD 84.85 84.85 83.01 84.21 84.85 0.64 0.76% 9,572 8 84.21 84.85 557
GAZR 48.49 48.74 48 48.44 48.32 -0.12 -0.25% 13,640 4,082 48 48.74 1,554
GLMT 909 910 905 916.50 905.44 -11.06 -1.21% 14,467 103 902.01 910 1,649
GOV 265 265 260 266 263.16 -2.84 -1.07% 14,613 38,382 260 265 289
INV 6,900 6,910 6,900 6,910 6,910 0 0% 2,291 51 6,850 7,090 220
KHAN 1,195 1,214 1,190 1,202 1,196 -6 -0.5% 65,179 100 1,193 1,199 99
LEND 64 64.98 64 64.97 64 -0.97 -1.49% 41,180 100 63.81 64.50 1,500
MFC 90.10 91 90 91.95 91 -0.95 -1.03% 46,031 100 90.11 91 16,249
MIK 17,000 17,000 17,000 17,000 17,000 0 0% 1 8 16,000 18,600 2
MMX 3,850 3,850 3,800 4,000 3,804 -196 -4.9% 155 101 3,800 4,140 50
MNDL 76 78 76 75.22 76.02 0.80 1.06% 9,096 40,389 76.02 77.90 274
MNP 601.20 625 601 622.97 619.63 -3.34 -0.54% 16,678 6,170 601 624 1,000
MSE 163 164.44 162.27 162.28 162.53 0.25 0.15% 49,557 2,066 162.52 163 3,217
NEH 17.20 17.29 16.70 17.20 16.73 -0.47 -2.73% 35,111 460 16.70 17.29 35,464
SBM 547 557 541.02 552.37 550 -2.37 -0.43% 32,529 111 550.01 558.98 9
SUU 365 365 360 365 360.33 -4.67 -1.28% 1,647 173 358 364.99 2,449
TCK 33,100 33,100 32,600 34,000 32,680 -1,320 -3.88% 7 4 32,600 35,900 43
TDB 28,020 28,020 28,000 28,880 28,000 -880 -3.05% 42 30 28,000 28,900 994
TTL 27,340 27,700 27,300 27,420 27,640 220 0.8% 357 200 27,500 27,700 79
TUM 337.99 340 334 334.97 335.23 0.26 0.08% 11,158 862 334 340 5,727
XAC 696 696 690 696 695 -1 -0.14% 111,753 55 685 694.80 1,189
Today 100,847 shares of 23 companies of Tier 2 were traded for MNT 41,614,879.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 510 530 510 482.10 530 47.90 9.94% 6 3 415 554 1
ADU 305 305 305 305 305 0 0% 10 475 272 305 880
AMT 9.13 9.13 8.60 9.13 8.96 -0.17 -1.86% 3,265 10 8.60 9 240
ATR 36,100 36,100 36,100 37,000 36,100 -900 -2.43% 11 0 0 48,800 11
BAN 900 900 900 830 900 70 8.43% 80 34 900 950 34
BDL 13,600 13,600 13,600 13,600 13,600 0 0% 3 25 12,100 13,600 291
BTG 28,580 28,580 28,580 24,860 28,580 3,720 14.96% 20 0 0 0 0
CNF 43,120 46,200 43,080 46,800 45,640 -1,160 -2.48% 572 26 43,080 46,520 56
CUMN 141 142 140 140.03 140 -0.03 -0.02% 50,670 112,133 140 142 3,104
DZG 130 130 130 123 130 7 5.69% 50 1,950 130 141.45 100
ERDN 901.01 909.99 890 899.96 890.03 -9.93 -1.1% 4,282 150 890 909.98 100
HBO 28.75 33 28.75 28.75 28.78 0.03 0.1% 1,401 90 33 40 5,600
HRM 151.04 151.04 151.04 155.47 151.04 -4.43 -2.85% 901 25 151.60 173.95 6
ITLS 57 58.70 57 56.92 58.51 1.59 2.79% 3,827 1,245 57 58.60 399
JTB 42 42 42 42 42 0 0% 693 25 41 42 1,059
MBW 195.98 195.98 190.03 190.01 190.04 0.03 0.02% 1,037 20 190.10 193.50 1,382
MLG 180 180 179 180 179.65 -0.35 -0.19% 898 1,000 175 180 2,854
RMC 44.44 44.50 44.44 44.50 44.49 -0.01 -0.02% 28,027 4,629 43 44.99 6
SEND 139.40 139.40 132 139.47 132.49 -6.98 -5% 4,360 1 131.70 138.88 7,906
SHG 1,090 1,100 1,090 1,100 1,100 0 0% 220 10 989 1,200 10
SHV 2,090 2,130 2,090 2,100 2,096 -4 -0.19% 69 100 1,785 2,130 200
SUL 60,100 62,000 60,100 56,550 60,550 4,000 7.07% 18 10 54,500 64,900 1
VIK 19.65 19.84 18.52 19.65 19.84 0.19 0.97% 427 5,000 19.50 19.84 2,190
Today 5,940 shares of 8 companies of Tier 3 were traded for MNT 23,886,928.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 886 886 886 771 886 115 14.92% 1 100 656 886 99
KEK 3,421 3,421 3,421 2,975 3,421 446 14.99% 50 25 2,529 0 0
MBG 11.65 11.65 11.65 11.65 11.65 0 0% 10 397 10.14 11.65 611
NKT 51 51 51 51 51 0 0% 100 1,000 43.95 51 1,400
ONH 12,620 12,620 12,620 12,620 12,620 0 0% 14 0 0 25,000 5
QPAY 220 221 220 226.99 220.25 -6.74 -2.97% 2,000 20 219 225 78
TNGR 6,010 6,340 6,010 6,340 6,280 -60 -0.95% 3,726 155 6,010 6,340 259
TVT 5,025 5,025 5,025 4,370 5,025 655 14.99% 39 39 5,025 0 0
Today 193,567 shares of 2 companies of Investment fund were traded for MNT 30,367,175.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 785.01 790 784 785.16 788.56 3.40 0.43% 17,062 41 780.11 784 12
XOC 91.10 99.90 91.10 91.91 95.82 3.91 4.25% 176,505 99 92.61 96.99 214
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 198,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,000 99,000 99,000 99,850 99,000 -850 -0.85% 2 0 0 99,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024