• mn
IPO

Trade Reports

Index

44943.25

( 272.51 0.61% )
Index Unit Change
Top 20 Index 44943.25 272.51
MSE A Index 17332.87 107.62
MSE B Index 13577.23 53.4

News

JULY 5, TRADING REPORT

2024-07-05 16:28:29

Total trade: MNT 124,706,250,078 (USD 36,885,627.77)     

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

2024-03-20

Today 771,111 shares of 26 companies of Tier 1 were traded for MNT 376,639,153.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,004 3,005 2,999 3,004 3,003 -1 -0.03% 14,494 29 2,998 3,004 534
ADB 103.64 106.78 103.64 106.17 106.72 0.55 0.52% 143,342 150 103.75 106.48 40,000
AIC 704.98 705 700 704.92 704.39 -0.53 -0.08% 38,239 493 697 705 72
APU 1,106 1,107 1,096 1,108 1,097 -11 -0.99% 23,811 3 1,100 1,105 712
BDS 1,489 1,489 1,489 1,511 1,489 -22 -1.46% 39 1 1,401 1,511 266
BODI 73 76.94 73 76.94 76.94 0 0% 32 13 73 76.94 1,973
BOGD 85.48 85.49 82 85.49 85.40 -0.09 -0.11% 52,680 50 82.12 85.48 897
GAZR 47.71 47.98 47.71 47.96 47.98 0.02 0.04% 8,689 9 47.71 47.98 8,716
GLMT 946 969.99 942 946.02 965.50 19.48 2.06% 27,462 14,809 955.20 969.99 279
GOV 260 262 260 261.19 261.97 0.78 0.3% 27,624 4,412 260 265 365
INV 6,990 7,115 6,990 6,765 7,075 310 4.58% 728 110 6,765 7,120 60
KHAN 1,145 1,195 1,131 1,115 1,182 67 6.01% 85,317 20 1,177 1,189 8
LEND 64 65 64 63.22 65 1.78 2.82% 25,912 57 64.02 65 6,638
MFC 90.01 91 90 91.75 91 -0.75 -0.82% 10,339 63 90.01 91 260
MMX 4,000 4,000 4,000 4,100 4,000 -100 -2.44% 5 2 3,810 4,150 131
MNDL 90 90 77 90 77.13 -12.87 -14.3% 113,746 59,400 77 83.90 4,274
MNP 601.11 652.90 601.11 651.52 648.90 -2.62 -0.4% 26,116 40 607 652 795
MSE 161 164.88 161 161.14 164.31 3.17 1.97% 78,262 64 164 164.44 2,500
NEH 17.28 17.28 17.05 17.20 17.05 -0.15 -0.87% 1,304 59 17.01 17.28 699
SBM 528 530 520.50 536 525.89 -10.11 -1.89% 24,508 326 522 530 3,303
SUU 365 365 364.50 364.30 364.50 0.20 0.05% 2,023 11 362.50 365 1,100
TCK 34,000 34,000 34,000 35,900 34,000 -1,900 -5.29% 25 1 33,100 35,900 43
TDB 28,000 28,600 28,000 28,500 28,360 -140 -0.49% 695 73 28,000 28,880 10
TTL 27,800 27,800 27,220 27,760 27,380 -380 -1.37% 282 4 27,400 27,500 841
TUM 337 338 326 342.41 327.01 -15.40 -4.5% 21,353 5 337 338 605
XAC 683 692.48 683 681.02 690.06 9.04 1.33% 44,084 5 691 692.48 106
Today 150,567 shares of 17 companies of Tier 2 were traded for MNT 56,895,296.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.99 9.99 8.70 10 8.73 -1.27 -12.7% 45,329 1,000 8.70 10 20,000
BEU 1,035 1,035 1,035 900 1,035 135 15% 26 104 800 1,249 580
BNG 33,000 33,000 33,000 31,720 33,000 1,280 4.04% 6 95 31,900 35,500 114
BUK 282.20 282.20 282.20 332 282.20 -49.80 -15% 1,508 115 276.10 331 4
CNF 42,080 47,720 42,080 46,640 46,920 280 0.6% 657 8 42,120 47,680 10
CUMN 124.01 133 123.50 133.26 124.10 -9.16 -6.87% 54,073 10 124 134 1,500
ERDN 858 887 858 887 885.92 -1.08 -0.12% 13,459 168 860 886.99 900
HRM 176.91 176.91 176.91 176.91 176.91 0 0% 6 7 151.05 176.92 300
JTB 40.91 40.91 40.91 36.60 40.91 4.31 11.78% 897 1,603 40.91 42 1,740
MBW 194.50 195 194.50 190.11 194.90 4.79 2.52% 444 5 190.03 195 602
MLG 179.99 179.99 170 168.20 178.33 10.13 6.02% 7 49 170 180 405
RMC 43 43 43 43 43 0 0% 11,523 197 42 44.50 198
SEND 136.05 144.98 134.06 144.98 140.89 -4.09 -2.82% 5,313 5,000 134.08 141.90 379
SHV 2,100 2,100 2,100 2,100 2,100 0 0% 20 100 1,777 2,100 230
UID 2,800 2,800 2,750 2,722 2,782 60 2.2% 1,544 500 2,703 3,030 100
UYN 790 840 790 840 793.87 -46.13 -5.49% 542 1,539 790 966 500
VIK 19.29 19.29 19.27 19.30 19.29 -0.01 -0.05% 15,213 54 18.51 19.29 1,000
Today 5,070 shares of 8 companies of Tier 3 were traded for MNT 21,958,274.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2,968 2,968 2,968 3,490 2,968 -522 -14.96% 20 71 2,968 4,013 34
DAH 8,000 8,000 8,000 8,000 8,000 0 0% 3 74 8,000 9,200 11
DHU 1,610 1,610 1,610 1,600 1,610 10 0.63% 186 3 1,610 1,800 8,982
MBG 10.14 10.14 10.14 10.14 10.14 0 0% 101 7 10.13 11.65 841
NKT 51.70 51.70 51.70 44.96 51.70 6.74 14.99% 500 2,500 38.22 51.70 2,000
ONH 12,620 12,620 12,620 14,840 12,620 -2,220 -14.96% 5 14 12,620 17,060 11
QPAY 225 227 225 225.03 227 1.97 0.88% 1,088 120 224 227 400
TNGR 6,650 6,735 6,650 6,675 6,705 30 0.45% 3,167 220 6,100 6,700 152
Today 26,331 shares of 2 companies of Investment fund were traded for MNT 20,477,382.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 780.10 800 780.10 800 800 0 0% 25,805 9,494 790 807.99 129
XOC 92 92 92 92 92 0 0% 526 52 91.81 92 4,746
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 9,982,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,820 99,820 99,820 100,000 99,820 -180 -0.18% 100 0 0 99,830 270
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024