• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

2024-03-15

Today 260,585,850 shares of 24 companies of Tier 1 were traded for MNT 66,334,176,955.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,005 3,000 3,006 3,004 -2 -0.07% 9,390 28,192,536 2 3,002 3,005 971
ADB 106.39 106.40 103.11 106.81 106.25 -0.56 -0.52% 160,361 16,980,862 90,000 103.60 106.40 37,101
AIC 700 703 699 705.96 702.99 -2.97 -0.42% 23,931 16,808,696 25 700.21 703 3,459
APU 1,097 1,122 1,097 1,107 1,107 0 0% 9,808 10,816,405 23 1,107 1,108 2,546
BOGD 86 86 85 85.99 85.99 0 0% 146,574 12,467,554 59,062 85.01 85.99 3,930
GAZR 48 48.40 48 47.99 48.01 0.02 0.04% 13,823 663,769 2,643 48 48.40 1,137
GLMT 935.28 949.90 935.28 933.59 943.72 10.13 1.09% 5,210 4,916,264 50 942 944 779
GOV 261 265 255 264.99 255 -9.99 -3.77% 257,495,975 65,661,782,758 90 260.01 265 1,910
INV 6,705 7,100 6,690 7,045 6,870 -175 -2.48% 1,448 9,867,995 50 6,720 7,095 50
KHAN 1,095 1,125 1,090 1,097 1,094 -3 -0.27% 204,044 223,942,291 1,404 1,089 1,100 422
LEND 65 65 64.50 64.90 64.51 -0.39 -0.6% 110,283 7,165,810 8 64.60 64.99 73
MFC 93 93 90.01 93.70 92.13 -1.57 -1.68% 7,941 733,634 360 92.95 93 6,184
MMX 4,100 4,100 4,100 4,100 4,100 0 0% 46 188,600 2 3,810 4,150 131
MNDL 95 105 81.47 95.83 103.51 7.68 8.01% 2,243,536 221,651,316 253 93 101 511
MNP 607.50 674.90 607.50 679 673.08 -5.92 -0.87% 21,580 14,293,652 35 617 674 625
MSE 163 163 160.01 160 160.10 0.10 0.06% 3,828 618,717 9,750 160.01 162.30 1,595
NEH 17.15 17.20 17.15 17.16 17.20 0.04 0.23% 729 12,537 33 17 17.20 6,524
SBM 528.01 536 528.01 521.19 531.19 10 1.92% 498 264,531 60 531.01 536 62
SUU 365 365.98 361 365.95 365.70 -0.25 -0.07% 796 290,431 1,101 360 365.95 3,019
TCK 34,000 34,000 34,000 34,920 34,000 -920 -2.63% 9 306,000 1 33,100 35,900 24
TDB 28,900 28,900 28,900 28,940 28,900 -40 -0.14% 1 28,900 4 28,160 28,900 1,000
TTL 27,100 27,300 27,100 26,920 27,300 380 1.41% 838 22,863,620 6 27,280 27,300 600
TUM 336 339 334 335.89 338.80 2.91 0.87% 15,888 5,314,877 630 334.02 338.79 3
XAC 675 677.77 662 677.02 677 -0.02 -0% 109,313 74,005,200 905 662 670 5,830
Today 212,706 shares of 16 companies of Tier 2 were traded for MNT 43,738,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 305.99 305.99 305.99 305.99 305.99 0 0% 34 10,404 100 280 305.99 1,451
AMT 9.05 10 8.50 9.05 9.98 0.93 10.28% 25,865 241,033 117 8.51 9.98 500
BUK 334 334.99 286 321 332.99 11.99 3.74% 963 305,422 4 285.01 332.99 170
CNF 45,520 48,840 43,080 49,040 48,760 -280 -0.57% 359 17,293,160 15 43,240 48,840 27
CUMN 120.52 130 120.50 121 130 9 7.44% 112,368 14,361,647 900 123.11 133 4,009
ERDN 860 862 860 862.81 862 -0.81 -0.09% 1,607 1,382,234 310 862.90 889 1,000
ITLS 55.50 55.50 55.50 53.51 55.50 1.99 3.72% 5,393 299,312 40 53.12 55.50 3,093
JTB 40.91 40.91 40.91 40.91 40.91 0 0% 2 82 170 36.60 40.91 22
MBW 195 196 191 193.13 192.19 -0.94 -0.49% 378 73,617 540 192 196 185
MCH 479.99 480 479.99 467.99 479.99 12 2.56% 60 28,800 1,000 425 534.48 163
MIE 8,800 8,800 8,800 8,600 8,800 200 2.33% 5 44,000 95 8,600 9,000 2
MLG 180.10 180.10 180 180 180 0 0% 6,324 1,138,731 2 174.10 180.99 6
RMC 43 44.50 43 44 44.50 0.50 1.14% 13,166 569,305 3,164 43 44.50 198
SEND 139 142 139 139.80 141.25 1.45 1.04% 42,469 5,978,241 39 139 142 10,806
UID 2,701 2,800 2,701 2,701 2,742 41 1.52% 713 1,955,383 50 2,710 3,080 50
VIK 19 19 19 19.08 19 -0.08 -0.42% 3,000 57,000 53 18.88 19.44 1,076
Today 63,239 shares of 8 companies of Tier 3 were traded for MNT 118,013,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 1,851 1,851 1,851 1,610 1,851 241 14.97% 19 35,169 211 1,369 0 0
GFG 1,144 1,144 1,144 1,040 1,144 104 10% 11 12,584 0 0 0 0
HGN 40.51 40.51 40.51 40 40.51 0.51 1.28% 25 1,013 25 40.51 46 22
MBG 10.14 10.14 10.14 10.13 10.14 0.01 0.1% 5 51 100 10.14 11.65 757
NKT 39.10 39.10 39.10 46 39.10 -6.90 -15% 1,000 39,100 280 39.10 52.90 5,000
QPAY 224.80 227.99 224 223 225.19 2.19 0.98% 34,262 7,711,475 850 223 228 1,319
SOH 577 577 577 550 577 27 4.91% 13,735 7,925,095 30 590 600 898
TNGR 6,295 7,260 6,295 7,365 7,245 -120 -1.63% 14,182 102,288,840 124 6,315 7,265 197
Today 14,947 shares of 2 companies of Investment fund were traded for MNT 11,805,407.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 790 818 790 799.96 800.02 0.06 0.01% 14,877 11,798,897 496 799 800 957
XOC 93 93 93 93.45 93 -0.45 -0.48% 70 6,510 15 92.01 93 12,999
Today 135 Asset backed securities were traded for MNT 13,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 100 100 100 100 100 0 0% 125 12,500,000 1 99.86 0 0
OABS 100 100 100 100 100 0 0% 10 1,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025