• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

2024-03-11

Today 1,553,956 shares of 26 companies of Tier 1 were traded for MNT 364,692,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,004 3,009 3,001 3,010 3,009 -1 -0.03% 8,400 25,259,648 34 3,004 3,009 488
ADB 101.52 106.30 101.52 106.33 106.29 -0.04 -0.04% 208,129 21,982,045 2,100 102.04 105.99 2,988
AIC 686.21 707.89 686.21 706.39 706.95 0.56 0.08% 27,439 19,336,474 500 691 707 1,310
APU 1,129 1,129 1,119 1,127 1,124 -3 -0.27% 17,690 19,866,601 257 1,121 1,129 1,566
BDS 1,488 1,488 1,488 1,489 1,488 -1 -0.07% 35 52,080 1 1,311 1,488 15
BODI 72.01 72.01 72 72 72 0 0% 2,000 144,000 150 71.31 76.99 13
BOGD 85.01 85.99 85.01 85.90 85.50 -0.40 -0.47% 7,915 673,217 17 85.50 85.99 530
GAZR 48.41 48.41 48.10 48.40 48.39 -0.01 -0.02% 5,097 246,613 78 48.10 48.39 1,979
GLMT 935 940 890 933.11 915.49 -17.62 -1.89% 27,386 25,179,123 4 912.01 950 27,520
GOV 263 263 260 262 263 1 0.38% 35,357 9,255,497 150 261.01 263 5,198
INV 7,115 7,115 6,800 6,890 6,890 0 0% 1,095 7,541,535 15 6,750 7,070 7
KHAN 1,136 1,141 1,130 1,144 1,133 -11 -0.96% 39,924 45,332,061 4,145 1,135 1,139 16,968
LEND 62.01 63.98 62 62.51 63.58 1.07 1.71% 135,531 8,533,702 218,908 63 63.85 750
MFC 94 96.28 90.55 95.98 92.90 -3.08 -3.21% 13,982 1,298,964 1,484 91 95.70 390
MIK 19,500 19,500 19,500 17,000 19,500 2,500 14.71% 3 58,500 2 17,000 19,500 23
MMX 4,120 4,150 4,120 4,120 4,123 3 0.07% 10 41,230 2 3,810 4,150 126
MNDL 78 81.98 72 76.50 78.37 1.87 2.44% 776,783 60,410,842 4,800 72.02 79 14,800
MNP 670 698 655.03 699 696.97 -2.03 -0.29% 18,637 12,927,900 80 655.03 695 909
MSE 160.01 168 160 162.56 160 -2.56 -1.57% 156,819 25,097,714 1,000 160.01 164.80 6,970
NEH 17 17.20 16.90 17.19 17.18 -0.01 -0.06% 11,924 203,851 19 16.90 17.10 5,000
SBM 533.02 538 520 539.53 522.88 -16.65 -3.09% 14,081 7,375,114 8 520.05 539 97
SUU 366.99 366.99 365.01 366.99 365.90 -1.09 -0.3% 3,889 1,425,136 4 365.01 366.99 1,000
TDB 29,100 29,300 29,100 28,460 29,140 680 2.39% 9 262,300 5 28,100 29,300 149
TTL 26,640 26,860 26,500 26,580 26,660 80 0.3% 2,003 53,345,620 10 26,600 26,800 300
TUM 325 334 325 324 330.17 6.17 1.9% 22,870 7,543,941 450 326 331.50 29,455
XAC 675 677.70 646 676.99 670.83 -6.16 -0.91% 16,948 11,298,868 5 659 674.90 400
Today 159,585 shares of 17 companies of Tier 2 were traded for MNT 47,674,492.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.99 9.99 9.98 9.99 9.99 0 0% 5,110 51,048 218 9.11 9.98 4,890
BUK 295 349.99 294 314.12 294 -20.12 -6.41% 1,781 589,760 1 294 345 89
CNF 45,000 49,760 45,000 49,840 49,760 -80 -0.16% 442 21,656,560 7 45,280 49,800 17
CUMN 120 120 115 119.80 119.16 -0.64 -0.53% 92,862 10,890,945 470 116 120 1,765
EER 3,230 3,230 3,230 3,230 3,230 0 0% 66 213,180 13 3,230 3,400 100
ERDN 858 858 835 858.82 850 -8.82 -1.03% 8,905 7,477,021 828 836 850 1,748
HBO 25 26 25 23.71 25.45 1.74 7.34% 2,211 56,275 47 22.01 25.99 39
HRM 176.99 177 176.99 188.98 176.99 -11.99 -6.34% 265 46,902 4 151 176.99 6
ITLS 53 53 52.60 52.63 52.76 0.13 0.25% 4,942 260,719 100 53 56.90 1,113
JTB 40.85 40.85 40.84 40.96 40.84 -0.12 -0.29% 62 2,533 709 37 40.84 23
MBW 190.50 199 190.50 190.10 199 8.90 4.68% 1,810 345,113 745 190.50 199 995
MLG 180 180 174 179.02 176.61 -2.41 -1.35% 3,196 569,379 200 173.10 180 4,565
RMC 43 43 42 43 42 -1 -2.33% 14,000 589,000 6,940 42.01 44 1,000
SEND 132 137 131 137 132.01 -4.99 -3.64% 11,552 1,518,728 107 136 138.80 1,088
SHV 2,100 2,100 2,100 2,100 2,100 0 0% 200 420,000 100 1,777 2,100 529
UID 3,100 3,100 2,800 3,042 2,803 -239 -7.86% 981 2,770,508 26 2,801 3,099 857
VIK 19 19.49 19 19.68 19 -0.68 -3.46% 11,200 216,823 200 19 19.49 1,954
Today 7,737 shares of 7 companies of Tier 3 were traded for MNT 21,260,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAZ 1,546 1,546 1,546 1,345 1,546 201 14.94% 50 77,300 20 1,151 0 0
HGN 40.01 40.01 40 40 40 0 0% 500 20,000 21,447 40 46.54 370
MBG 11 11 10.50 12 10.96 -1.04 -8.67% 1,091 11,956 2 10.13 12 3,909
NKT 43.64 43.64 38 37.95 40.74 2.79 7.35% 1,028 41,884 130 37.95 43.64 3,190
QPAY 224 224 218 224.58 221.84 -2.74 -1.22% 2,414 535,515 150 218.01 225 10
SOH 502.55 502.55 502.55 437 502.55 65.55 15% 2 1,005 50 500 502.55 998
TNGR 6,800 7,970 6,800 7,995 7,905 -90 -1.13% 2,652 20,573,050 11 6,000 7,950 114
Today 68,395 shares of 2 companies of Investment fund were traded for MNT 38,355,042.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 760 799.99 730.21 761.08 766.55 5.47 0.72% 47,631 36,441,527 10 732.11 799.98 393
XOC 92 93.50 92 93.92 92.16 -1.76 -1.87% 20,764 1,913,515 2 93 93.50 23,962
Today 718 Asset backed securities were traded for MNT 71,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OABS 100 100 100 100 100 0 0% 718 71,800,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 9,605 shares that are worth 960,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 100,000 100,000 0 0% 9,605 960,500,000 395 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 29015 shares that are worth 4,758,170 were conducted.
№ Symbol Volume High Low Last price
1 JGL 29,015 164 164 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025