• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

2024-03-05

Today 1,493,258 shares of 26 companies of Tier 1 were traded for MNT 313,665,644.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,013 3,028 3,013 3,020 3,026 6 0.2% 13,815 41,719,737 162 3,015 3,019 271
ADB 105 106 103.09 105.97 105.69 -0.28 -0.26% 209,356 22,045,888 48 103.10 106 22,590
AIC 707.10 719.28 706.04 719.28 717.37 -1.91 -0.27% 26,851 19,227,574 4,832 706.04 715 1,877
APU 1,130 1,131 1,125 1,123 1,128 5 0.45% 7,968 8,992,825 157 1,123 1,129 3,597
BDS 1,300 1,300 1,300 1,490 1,300 -190 -12.75% 500 650,000 632 1,300 1,489 1
BODI 72.02 72.02 72 72 72 0 0% 2,253 162,219 46 72 77.77 51
BOGD 85 85.41 85 85.02 85.41 0.39 0.46% 59,405 5,049,801 100 85.02 85.41 186
GAZR 48 48.45 46 47.78 47.70 -0.08 -0.17% 32,035 1,506,212 5,000 46.02 48.43 1,900
GLMT 933.50 960 933 934.04 933.70 -0.34 -0.04% 10,391 9,706,931 10 933.01 959.90 35
GOV 269 269 255 261.28 257.54 -3.74 -1.43% 9,245 2,399,330 421 254.02 257 366
INV 7,115 7,115 6,700 6,810 6,805 -5 -0.07% 81 555,105 1,099 6,700 7,115 7
KHAN 1,160 1,165 1,141 1,170 1,146 -24 -2.05% 59,254 68,065,513 5 1,146 1,160 12,194
LEND 61.99 62 61 60.82 62 1.18 1.94% 458,968 28,008,427 100 61.03 62 459
MFC 92.01 99 92 94.80 96.64 1.84 1.94% 50,015 4,673,588 7 93 99.50 844
MMX 4,140 4,140 4,140 4,145 4,140 -5 -0.12% 1 4,140 2 3,810 4,140 9
MNDL 63 72 62 64.76 68.82 4.06 6.27% 410,028 27,348,548 8 64.76 71.87 55
MNP 684.05 712.90 680 718.77 711.37 -7.40 -1.03% 16,455 11,644,433 226 676 712.90 1,234
MSE 169 169 165.20 166.75 167.56 0.81 0.49% 90,172 15,005,106 5 166 170 15,905
NEH 17.40 17.40 17.25 17.40 17.25 -0.15 -0.86% 574 9,907 4 17.02 17.29 40,514
SBM 539.99 539.99 532.90 532.82 533.02 0.20 0.04% 5,178 2,761,247 1,878 532.91 539.99 932
SUU 366 366 364 365.96 364 -1.96 -0.54% 11,580 4,226,489 275 363 364 997
TCK 35,900 35,900 35,900 31,780 35,900 4,120 12.96% 1 35,900 2 31,600 35,900 10
TDB 28,060 29,060 28,040 28,200 28,200 0 0% 8 225,540 1 28,040 29,080 3
TTL 26,780 26,900 26,520 26,520 26,860 340 1.28% 1,194 31,965,940 1 26,800 26,860 375
TUM 336 337 330 329.04 336 6.96 2.12% 12,885 4,325,111 1,000 332 335.99 100
XAC 660 677.80 651 674.59 667.79 -6.80 -1.01% 5,045 3,350,135 500 652.01 677.80 963
Today 129,492 shares of 16 companies of Tier 2 were traded for MNT 35,814,760.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10 10 9.99 9.54 9.99 0.45 4.72% 12,843 128,407 95 9.02 9.99 8,434
BEU 1,100 1,100 1,100 1,200 1,100 -100 -8.33% 220 242,000 4 1,100 1,375 580
BUK 362.99 362.99 309 362.99 309.58 -53.41 -14.71% 1,879 581,694 50 276 345 165
CNF 48,080 52,300 48,080 54,500 52,300 -2,200 -4.04% 271 14,168,880 10 48,120 52,250 24
CUMN 118 121 117.99 118.08 119.97 1.89 1.6% 68,519 8,187,469 557 118 119.99 5,462
ERDN 894 894 853 873.75 853.67 -20.08 -2.3% 1,774 1,572,405 123 853 889.99 50
HBO 27 27 26.91 26.48 26.93 0.45 1.7% 6 162 40 25 26.91 26,342
HRM 170 188.99 170 191 170.36 -20.64 -10.81% 2,535 431,345 6,626 170 170 6,626
ITLS 54.99 55 52.50 52.32 52.51 0.19 0.36% 3,783 203,227 219 52.34 57 877
JTB 41.02 41.02 36.01 41.02 36.01 -5.01 -12.21% 2,000 72,025 25 40.99 40.99 25
MBW 190.01 190.01 190.01 193.45 190.01 -3.44 -1.78% 6 1,140 40 189 199 5
MLG 170.30 182 168 182.34 182 -0.34 -0.19% 4,442 755,196 185 168 181 30,006
SEND 139 139 133 139.14 136 -3.14 -2.26% 28,544 3,808,278 685 133 136 7,021
TAH 9,180 9,180 9,180 10,800 9,180 -1,620 -15% 10 91,800 21 9,180 10,800 70
UID 2,715 2,950 2,600 2,752 2,776 24 0.87% 2,002 5,557,735 4 2,701 2,950 142
VIK 19.01 19.99 19 19.99 19.75 -0.24 -1.2% 658 12,998 80 18.50 19.99 2,400
Today 3,743 shares of 7 companies of Tier 3 were traded for MNT 15,731,982.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,322 1,322 1,322 1,320 1,322 2 0.15% 1 1,322 101 1,322 1,518 48
HRD 113,100 113,100 113,100 98,400 113,100 14,700 14.94% 6 678,600 9 92,000 0 0
OLL 16 16 15 16 15 -1 -6.25% 364 5,461 78 14.61 17.08 1,000
QPAY 227.99 228 227.99 224 228 4 1.79% 70 15,960 10 225 228 31,195
TEE 16,840 16,840 16,840 19,790 16,840 -2,950 -14.91% 18 303,120 77 16,840 22,700 405
TNGR 7,500 8,480 7,500 8,780 8,480 -300 -3.42% 1,685 14,279,000 0 0 8,465 162
TUS 280.50 280.50 280.50 330 280.50 -49.50 -15% 1,599 448,520 0 0 379.50 401
Today 38,060 shares of 2 companies of Investment fund were traded for MNT 21,135,251.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 750 764 750 755.83 763.17 7.34 0.97% 26,239 20,043,429 223 730 763.99 100
XOC 93.53 94 91.55 93.53 92.36 -1.17 -1.25% 11,821 1,091,822 25 92.01 94 870
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1768139 shares that are worth 1,735,304,703 were conducted.
№ Symbol Volume High Low Last price
1 APU 1,555,788 955 955 0
2 MFG 212,351 1,178 1,178 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025