• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-02-26

Today 5,514,082 shares of 26 companies of Tier 1 were traded for MNT 761,995,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,037 3,060 3,034 3,043 3,036 -7 -0.23% 2,443 7,423,100 3 3,033 3,037 97
ADB 106.25 107.50 106 106.26 106.95 0.69 0.65% 418,553 44,375,000 1,000 106.50 106.99 5,689
AIC 728 728 711 729.74 721.77 -7.97 -1.09% 2,018 1,457,613 300 712.10 728 550
APU 1,169 1,169 1,145 1,169 1,159 -10 -0.86% 19,226 22,305,659 116 1,146 1,159 307
BDS 1,495 1,495 1,495 1,495 1,495 0 0% 155 231,725 4 1,301 1,495 100
BODI 77.89 77.89 72.01 72 76.74 4.74 6.58% 512 39,292 31 72.01 77.89 1,967
BOGD 85 85.93 85 85.02 85 -0.02 -0.02% 2,605,310 221,452,314 40,264 85 85.92 5,900
GAZR 49.37 49.94 47.90 49.37 49.41 0.04 0.08% 23,814 1,156,780 16 49.30 49.36 70
GLMT 992 999 980 994.80 980.55 -14.25 -1.43% 33,868 33,678,130 160 976.01 991 1,200
GOV 264 265 264 263.43 264.80 1.37 0.52% 9,433 2,492,592 4,932 264 265 9,706
INV 6,900 7,135 6,860 7,125 6,860 -265 -3.72% 176 1,235,985 120 6,860 7,135 99
KHAN 1,190 1,220 1,190 1,194 1,195 1 0.08% 92,702 111,310,467 13 1,193 1,195 651
LEND 63 63 57.10 64.18 60.01 -4.17 -6.5% 1,372,420 83,241,723 456 59.11 62.96 10,283
MFC 93.01 96 93 93.63 93.63 0 0% 86,882 8,112,935 1,523 93.01 95.90 292
MIK 17,000 17,000 17,000 20,000 17,000 -3,000 -15% 7 119,000 18 17,000 19,900 3
MNDL 57 58 57 57.11 57.05 -0.06 -0.11% 360,615 20,579,625 14,514 57 59.83 703
MNP 675.03 738.88 675.03 687.07 738.50 51.43 7.49% 1,055 734,863 85 681 738 246
MSE 144.99 154.99 144.90 143.69 148.46 4.77 3.32% 438,813 64,501,535 2,000 146 149.90 33,429
NEH 17.46 17.46 17 17 17.46 0.46 2.71% 1,171 20,445 408 17.45 17.46 2,800
SBM 535 559.90 531 537.38 550 12.62 2.35% 5,649 3,127,912 337 534 550 2,130
SUU 370 370.50 369 383.33 369.75 -13.58 -3.54% 4,379 1,619,918 216 369 370.50 806
TCK 35,500 35,500 35,500 35,400 35,500 100 0.28% 5 177,500 17 34,000 35,500 64
TDB 29,600 29,680 28,600 28,000 28,600 600 2.14% 20 577,280 2 28,200 29,700 350
TTL 27,200 27,200 26,600 26,920 26,860 -60 -0.22% 4,447 120,011,540 10 26,800 27,000 5
TUM 342.99 342.99 338 342.81 341.41 -1.40 -0.41% 25,612 8,773,165 2,677 340 342.99 1,091
XAC 684.88 684.88 662 680.26 679.12 -1.14 -0.17% 4,797 3,239,405 150 662 680 9,910
Today 104,754 shares of 22 companies of Tier 2 were traded for MNT 15,736,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 500 500 500 501 500 -1 -0.2% 1,433 716,500 15 426 569.99 70
ADU 306 306 302 302 303.09 1.09 0.36% 1,148 347,950 5 300.02 339 240
AMT 10 10 10 10 10 0 0% 10 100 1 9.20 10 25,609
ATR 35,500 37,940 35,500 33,000 36,920 3,920 11.88% 19 701,340 27 31,000 40,960 6
BAN 950 950 811 920 834.78 -85.22 -9.26% 76 63,443 363 811 950 50
BTG 24,860 24,860 24,860 21,620 24,860 3,240 14.99% 11 273,460 20 21,000 0 0
CNF 46,120 55,000 46,120 50,000 54,950 4,950 9.9% 4 211,020 4 46,080 55,000 1
CUMN 117.04 120 117.04 117.34 120 2.66 2.27% 26,372 3,147,838 5,055 117.51 120 2,013
ERDN 855 855 840 855 840.14 -14.86 -1.74% 2,336 1,988,241 22 840 854 499
HRM 190 190 190 188.69 190 1.31 0.69% 1 190 130 176 189.99 100
ITLS 57 57 52.20 56.51 52.45 -4.06 -7.18% 4,271 238,117 1,994 52.30 61.90 5,340
JTB 37 37.48 37 36.17 37.12 0.95 2.63% 200 7,424 1,090 35 37.50 1,900
MBW 200 200 194 200 200 0 0% 11,401 2,270,262 40 194.01 201 4,000
MCH 467.99 467.99 440 460 440 -20 -4.35% 35 15,820 1,000 401 467.99 80
MLG 183 183 180 182.36 182 -0.36 -0.2% 1,578 285,210 190 180 182 636
RMC 40 40.20 40 39.98 40.01 0.03 0.08% 47,166 1,887,150 2,448 38 42.99 100
SEND 135.99 136.96 131.12 135.99 136.08 0.09 0.07% 7,536 1,021,385 190 135 136.97 2,000
SHG 819 819 819 713 819 106 14.87% 307 251,433 580 630 819 14
SHV 2,090 2,095 2,090 2,090 2,094 4 0.19% 7 14,655 10 2,000 2,095 65
UBH 27,880 27,880 27,880 24,620 27,880 3,260 13.24% 1 27,880 6 24,240 27,880 10
UID 2,690 2,700 2,690 2,700 2,700 0 0% 840 2,267,040 4 2,690 2,750 144
VIK 22.50 22.50 22.50 22.60 22.50 -0.10 -0.44% 2 45 250 22 22.50 1,293
Today 2,772 shares of 7 companies of Tier 3 were traded for MNT 1,029,742.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 747 747 747 650 747 97 14.92% 2 1,494 200 553 747 248
HAM 1,851 1,851 1,851 1,610 1,851 241 14.97% 27 49,977 5 1,851 0 0
HRL 80 80 80 85.69 80 -5.69 -6.64% 400 32,000 266 72.84 90 3,468
MBG 10.99 10.99 10.99 10.70 10.99 0.29 2.71% 49 539 25,000 10.99 13.99 18,630
MRX 17.50 17.50 17.50 17 17.50 0.50 2.94% 235 4,113 2 16 17.50 8,715
QPAY 225 225 225 227 225 -2 -0.88% 2,000 450,000 132 226 228.10 8,458
TNGR 8,005 8,900 8,005 8,945 8,900 -45 -0.5% 59 491,620 10 8,000 8,900 8
Today 10,290 shares of 2 companies of Investment fund were traded for MNT 3,289,605.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 730 751.99 727 749.95 728.14 -21.81 -2.91% 3,640 2,662,174 100 730 748 76
XOC 96.99 96.99 93.50 96.99 94.09 -2.90 -2.99% 6,650 627,430 19,505 93.53 96.99 4,843
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025