• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-02-22

Today 8,162,874 shares of 26 companies of Tier 1 were traded for MNT 850,384,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,040 3,069 3,039 3,053 3,048 -5 -0.16% 1,163 3,541,007 19 3,041 3,068 3
ADB 109.97 109.97 109 109.53 109.80 0.27 0.25% 7,263 797,366 56 109 109.96 11
AIC 730 730 715.05 730 730 0 0% 976 706,017 43 715.05 729.99 2
APU 1,175 1,179 1,160 1,178 1,163 -15 -1.27% 14,780 17,302,372 639 1,160 1,174 1,353
BDS 1,511 1,511 1,500 1,512 1,510 -2 -0.13% 56 84,561 20 1,301 1,500 40
BODI 73 73 72 73 72.10 -0.90 -1.23% 1,429 103,024 1,737 72 75 3,000
BOGD 85.85 85.86 85 85.90 85 -0.90 -1.05% 6,303,518 535,812,206 2,159,590 85 85.80 4,977
GAZR 49.94 49.94 48 49.96 48.75 -1.21 -2.42% 23,610 1,156,118 30 48 49 94
GLMT 985 997 975 986.26 995.04 8.78 0.89% 26,585 26,332,711 1 976 997 10,436
GOV 261 265.90 261 266.10 262.30 -3.80 -1.43% 15,979 4,177,867 3,415 262 265.90 1,263
INV 7,125 7,125 7,125 7,125 7,125 0 0% 24 171,000 2 6,900 7,125 26
KHAN 1,200 1,200 1,190 1,199 1,196 -3 -0.25% 55,260 66,223,492 150 1,193 1,197 58
LEND 67.50 67.50 61 69.85 66.01 -3.84 -5.5% 1,247,165 81,353,415 10,000 65.98 66.50 3,919
MFC 96.49 96.49 96 96.48 96.49 0.01 0.01% 11,109 1,069,575 30 94.51 96 2
MMX 4,147 4,147 3,575 3,923 3,766 -157 -4% 90 338,910 71 3,505 4,147 177
MNDL 59 60.50 57.01 60.29 58.42 -1.87 -3.1% 41,337 2,419,979 4,835 57.01 59 6,256
MNP 738.95 738.95 685 720 727.82 7.82 1.09% 249 181,228 1,000 685.10 700 1,000
MSE 138.70 145.90 138.70 138.62 142.18 3.56 2.57% 320,213 45,753,720 1,025 142 144.50 5,000
NEH 17.46 17.46 17.15 17.47 17.46 -0.01 -0.06% 5,146 88,765 2,808 17.12 17.46 4,108
SBM 530 550 529.50 529.86 544.63 14.77 2.79% 56,529 30,021,329 7 542.10 550 500
SUU 393.67 393.67 381 393.05 382.38 -10.67 -2.71% 4,567 1,768,348 30 380.81 390 5,000
TCK 35,000 35,500 35,000 35,480 35,400 -80 -0.23% 22 770,900 17 34,000 35,500 69
TDB 28,900 28,900 28,900 28,380 28,900 520 1.83% 161 4,652,900 1 28,300 29,700 350
TTL 24,840 25,280 24,600 24,840 25,060 220 0.89% 453 11,322,500 88 25,000 25,100 6
TUM 337.02 337.53 330 337.43 330.70 -6.73 -1.99% 8,173 2,736,739 100 330.01 334 428
XAC 684.98 684.98 661 682.85 676.42 -6.43 -0.94% 17,017 11,498,785 200 661.01 678 2,430
Today 65,926 shares of 21 companies of Tier 2 were traded for MNT 9,339,050.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 302 302 302 330 302 -28 -8.48% 59 17,818 10 303 372 317
AMT 10.10 10.10 10 10.07 10 -0.07 -0.7% 1,334 13,440 1,534 9.01 10 28
ATR 35,640 35,640 35,640 31,000 35,640 4,640 14.97% 6 213,840 1,700 33,000 33,000 5
BAN 925 925 925 811 925 114 14.06% 26 24,050 462 810 925 103
BUK 349.99 349.99 300 307.25 305 -2.25 -0.73% 1,000 304,999 50 270.01 349.99 155
CNF 46,120 50,000 46,120 48,000 50,000 2,000 4.17% 3 146,120 4 46,080 50,000 163
CUMN 122.50 122.50 118 123 121.22 -1.78 -1.45% 13,917 1,692,997 757 118 122 5,000
ERDN 876.90 876.90 860 841.07 860 18.93 2.25% 342 299,731 35 838.50 860 315
ETR 120 120 120 130 120 -10 -7.69% 5,000 600,000 460 111 130 11,279
HBO 26.48 26.48 26.48 26.48 26.48 0 0% 150 3,972 1 25 26.48 1,498
HRM 189 189 180 188.69 182.73 -5.96 -3.16% 1,299 242,784 110 176 188.97 100
ITLS 57.10 60 57.10 60 59 -1 -1.67% 19,156 1,129,033 153 57.20 59 4,360
JTB 38.97 38.97 35 36.04 36.17 0.13 0.36% 2,200 79,581 20,340 34.20 38.97 350
MBW 204 204 200 200 200.01 0.01 0% 5,014 1,002,836 11,095 200 204 7,891
MCH 460 460 460 460 460 0 0% 5 2,300 1,010 400 467.99 95
MIE 8,200 9,000 8,200 8,200 9,000 800 9.76% 205 1,685,000 10 9,000 9,450 10
MLG 155 175 155 170.40 175 4.60 2.7% 7,442 1,214,270 32 157 183.99 538
SEND 135.97 135.98 129 135.97 135.98 0.01 0.01% 3,728 504,045 901 131 135.98 892
SHV 2,000 2,050 2,000 1,955 2,017 62 3.17% 15 30,250 380 1,700 2,080 5
UID 2,700 2,700 2,700 2,750 2,700 -50 -1.82% 8 21,600 50 2,610 2,750 144
VIK 22.60 22.60 22 22 22 0 0% 5,017 110,384 10,000 21 22.50 1,500
Today 57,557 shares of 6 companies of Tier 3 were traded for MNT 12,825,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DHU 1,600 1,600 1,600 1,600 1,600 0 0% 28 44,800 99 1,600 1,800 8,982
HML 1,253 1,253 1,253 1,474 1,253 -221 -14.99% 50 62,650 0 0 1,253 3
JGV 3,800 3,800 3,800 4,138 3,800 -338 -8.17% 17 64,600 26 3,518 4,759 49
JLT 92 92 92 80 92 12 15% 500 46,000 2,000 70 102.34 3,000
NKT 31.21 31.21 31.21 27.14 31.21 4.07 15% 500 15,605 2,000 23.07 31.21 4,500
QPAY 222 227 222 222 223.01 1.01 0.45% 56,462 12,591,778 30 223 227 8,222
Today 17,536 shares of 2 companies of Investment fund were traded for MNT 7,456,464.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 728 738.90 725.01 739 736.28 -2.72 -0.37% 9,115 6,660,712 290 727 738.90 165
XOC 94 95 94 95 94.99 -0.01 -0.01% 8,421 795,752 100 94.01 94.99 1,141
Today 3 Asset backed securities were traded for MNT 297,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 99 99 99 99 99 0 0% 3 297,000 138 99 100 151
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025