• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-02-14

Today 805,527 shares of 25 companies of Tier 1 were traded for MNT 181,808,338.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,050 3,075 3,050 3,075 3,060 -15 -0.49% 573 1,750,828 2 3,059 3,060 244
ADB 110 110 107 110 108.11 -1.89 -1.72% 19,162 2,077,850 96 107 108 28,565
AIC 712.36 738.96 712.13 738.97 738.87 -0.10 -0.01% 1,625 1,163,650 6 712.21 738.80 2
APU 1,145 1,155 1,145 1,145 1,153 8 0.7% 14,805 17,015,155 207 1,151 1,155 1,607
BODI 71.17 77.90 71.01 70 77.90 7.90 11.29% 1,180 83,978 500 71.02 77.90 3,975
BOGD 86 86 84 84.49 84.26 -0.23 -0.27% 29,427 2,491,889 500 84.50 85.50 25,223
GAZR 53.11 53.48 52.50 53.44 53.08 -0.36 -0.67% 37,930 2,005,954 500 52.16 53.48 24,482
GLMT 911.01 915 911 912.42 912.81 0.39 0.04% 3,965 3,616,758 199 912 915 509
GOV 270 272 268 267.93 271.93 4 1.49% 5,909 1,595,071 123 266 272 3,833
INV 7,380 7,380 7,150 7,380 7,180 -200 -2.71% 110 789,720 68 7,150 7,450 326
KHAN 1,166 1,190 1,160 1,166 1,187 21 1.8% 64,490 76,096,177 3,068 1,180 1,188 99
LEND 66 67.90 64.01 64.09 64.61 0.52 0.81% 525,433 34,251,573 3,500 64.38 66.97 8,700
MFC 97.99 99 97.50 97.83 97.76 -0.07 -0.07% 18,346 1,799,834 9 98 99 1,701
MMX 3,990 3,990 3,990 3,990 3,990 0 0% 9 35,910 20 3,900 4,488 11
MNDL 59.99 59.99 59.40 59.99 59.99 0 0% 29,343 1,758,340 4,700 59.40 59.99 27,036
MNP 748 749 747 747.90 747.18 -0.72 -0.1% 1,045 780,803 4 700 747.99 118
MSE 134.50 136 134 134.08 135.72 1.64 1.22% 23,674 3,199,112 76 135.10 136 1,587
NEH 17.79 17.79 17.79 17.71 17.79 0.08 0.45% 352 6,262 4,600 17.30 17.79 4,351
SBM 510 510 500 510 510 0 0% 3,192 1,601,875 500 502 510 22,654
SUU 370 370 369.99 374.53 369.99 -4.54 -1.21% 1,802 666,728 100 365.50 369.99 4,551
TCK 35,000 35,000 35,000 35,100 35,000 -100 -0.28% 2 70,000 1 31,100 35,100 61
TDB 30,000 30,000 28,600 29,520 29,440 -80 -0.27% 59 1,737,360 12 28,500 29,900 1
TTL 22,280 22,600 22,280 22,240 22,520 280 1.26% 765 17,094,200 4 22,400 22,600 49
TUM 327 327 326.01 326.68 326.42 -0.26 -0.08% 14,014 4,582,148 7,309 326 326.90 4,922
XAC 696 696 653.01 687.59 676.31 -11.28 -1.64% 8,315 5,537,162 2,851 656 689 2,595
Today 22,104 shares of 14 companies of Tier 2 were traded for MNT 8,959,157.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 599.98 599.98 550 599.98 574.99 -24.99 -4.17% 168 96,598 20 500.02 599.99 300
ADU 301 330 301 320.56 330 9.44 2.94% 62 20,112 238 301 372 20
AMT 11.50 11.50 11.50 13 11.50 -1.50 -11.54% 132 1,518 100 11.10 11.50 818
CNF 47,200 47,200 47,200 47,200 47,200 0 0% 1 47,200 1 47,400 55,000 2
CUMN 125 126.50 120 126 121.03 -4.97 -3.94% 9,135 1,113,749 1,000 122 126.50 845
ERDN 839 841 834.20 837.97 838.38 0.41 0.05% 2,819 2,364,155 233 835.10 841 5
ITLS 60.05 64.99 60.05 59.99 63.52 3.53 5.88% 3,421 217,314 820 61 64.99 50
JTB 33.98 33.98 33.98 33.98 33.98 0 0% 1,000 33,980 200 32 33.96 4,622
MBW 201.99 203.99 200 200.93 202.59 1.66 0.83% 1,738 351,658 102 199 203.99 97
MLG 185.90 185.90 185.90 185.90 185.90 0 0% 1,914 355,813 550 183 185.90 5,096
SEND 135.99 135.99 135.99 135.26 135.99 0.73 0.54% 116 15,775 1,083 130 135.99 568
SUL 60,800 60,800 60,550 60,400 60,700 300 0.5% 10 606,750 4 0.01 69,000 2
UID 2,894 2,900 2,715 2,711 2,800 89 3.28% 1,306 3,729,579 14 2,750 2,950 149
VIK 17.58 17.58 17.58 18 17.58 -0.42 -2.33% 282 4,958 1,195 19.90 19.99 196
Today 2,288 shares of 8 companies of Tier 3 were traded for MNT 579,124.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 13,200 13,200 13,200 15,500 13,200 -2,300 -14.84% 3 39,600 11 13,200 17,800 26
HBZ 1,664 1,664 1,664 1,447 1,664 217 15% 5 8,320 1,000 1,350 1,664 12
HGN 44.84 44.84 44.84 40 44.84 4.84 12.1% 150 6,726 19,013 40 44.85 1,000
HRL 85.69 85.69 85.69 74.52 85.69 11.17 14.99% 16 1,371 26 74.52 85.69 1,734
OLL 17.15 17.15 17.15 17.23 17.15 -0.08 -0.46% 5 86 9 15.10 17.15 778
QPAY 222 222 222 222.11 222 -0.11 -0.05% 2,103 466,866 200 220 222 20,080
TNGR 8,995 8,995 8,995 9,000 8,995 -5 -0.06% 5 44,975 0 0 8,995 1
TVL 11,180 11,180 11,180 9,725 11,180 1,455 14.96% 1 11,180 5 9,725 0 0
Today 14,502 shares of 2 companies of Investment fund were traded for MNT 3,318,417.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 754 754.95 735 735 736.30 1.30 0.18% 3,011 2,218,693 140 732 754.74 3,900
XOC 97.98 97.98 95.10 95.68 95.11 -0.57 -0.6% 11,491 1,099,724 35 95.21 97.89 5,489
Today 250 Asset backed securities were traded for MNT 25,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 100 100 100 100 100 0 0% 250 25,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 270000 shares that are worth 810,000,000 were conducted.
№ Symbol Volume High Low Last price
1 AARD 270,000 3,000 3,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025