• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 04, TRADING REPORT

2024-10-04 17:47:49

Total trade: MNT 35,580,049,941 (USD 10,520,976.85)      

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

2024-02-14

Today 805,527 shares of 25 companies of Tier 1 were traded for MNT 181,808,338.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,075 3,050 3,075 3,060 -15 -0.49% 573 2 3,059 3,060 244
ADB 110 110 107 110 108.11 -1.89 -1.72% 19,162 96 107 108 28,565
AIC 712.36 738.96 712.13 738.97 738.87 -0.10 -0.01% 1,625 6 712.21 738.80 2
APU 1,145 1,155 1,145 1,145 1,153 8 0.7% 14,805 207 1,151 1,155 1,607
BODI 71.17 77.90 71.01 70 77.90 7.90 11.29% 1,180 500 71.02 77.90 3,975
BOGD 86 86 84 84.49 84.26 -0.23 -0.27% 29,427 500 84.50 85.50 25,223
GAZR 53.11 53.48 52.50 53.44 53.08 -0.36 -0.67% 37,930 500 52.16 53.48 24,482
GLMT 911.01 915 911 912.42 912.81 0.39 0.04% 3,965 199 912 915 509
GOV 270 272 268 267.93 271.93 4 1.49% 5,909 123 266 272 3,833
INV 7,380 7,380 7,150 7,380 7,180 -200 -2.71% 110 68 7,150 7,450 326
KHAN 1,166 1,190 1,160 1,166 1,187 21 1.8% 64,490 3,068 1,180 1,188 99
LEND 66 67.90 64.01 64.09 64.61 0.52 0.81% 525,433 3,500 64.38 66.97 8,700
MFC 97.99 99 97.50 97.83 97.76 -0.07 -0.07% 18,346 9 98 99 1,701
MMX 3,990 3,990 3,990 3,990 3,990 0 0% 9 20 3,900 4,488 11
MNDL 59.99 59.99 59.40 59.99 59.99 0 0% 29,343 4,700 59.40 59.99 27,036
MNP 748 749 747 747.90 747.18 -0.72 -0.1% 1,045 4 700 747.99 118
MSE 134.50 136 134 134.08 135.72 1.64 1.22% 23,674 76 135.10 136 1,587
NEH 17.79 17.79 17.79 17.71 17.79 0.08 0.45% 352 4,600 17.30 17.79 4,351
SBM 510 510 500 510 510 0 0% 3,192 500 502 510 22,654
SUU 370 370 369.99 374.53 369.99 -4.54 -1.21% 1,802 100 365.50 369.99 4,551
TCK 35,000 35,000 35,000 35,100 35,000 -100 -0.28% 2 1 31,100 35,100 61
TDB 30,000 30,000 28,600 29,520 29,440 -80 -0.27% 59 12 28,500 29,900 1
TTL 22,280 22,600 22,280 22,240 22,520 280 1.26% 765 4 22,400 22,600 49
TUM 327 327 326.01 326.68 326.42 -0.26 -0.08% 14,014 7,309 326 326.90 4,922
XAC 696 696 653.01 687.59 676.31 -11.28 -1.64% 8,315 2,851 656 689 2,595
Today 22,104 shares of 14 companies of Tier 2 were traded for MNT 8,959,157.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 599.98 599.98 550 599.98 574.99 -24.99 -4.17% 168 20 500.02 599.99 300
ADU 301 330 301 320.56 330 9.44 2.94% 62 238 301 372 20
AMT 11.50 11.50 11.50 13 11.50 -1.50 -11.54% 132 100 11.10 11.50 818
CNF 47,200 47,200 47,200 47,200 47,200 0 0% 1 1 47,400 55,000 2
CUMN 125 126.50 120 126 121.03 -4.97 -3.94% 9,135 1,000 122 126.50 845
ERDN 839 841 834.20 837.97 838.38 0.41 0.05% 2,819 233 835.10 841 5
ITLS 60.05 64.99 60.05 59.99 63.52 3.53 5.88% 3,421 820 61 64.99 50
JTB 33.98 33.98 33.98 33.98 33.98 0 0% 1,000 200 32 33.96 4,622
MBW 201.99 203.99 200 200.93 202.59 1.66 0.83% 1,738 102 199 203.99 97
MLG 185.90 185.90 185.90 185.90 185.90 0 0% 1,914 550 183 185.90 5,096
SEND 135.99 135.99 135.99 135.26 135.99 0.73 0.54% 116 1,083 130 135.99 568
SUL 60,800 60,800 60,550 60,400 60,700 300 0.5% 10 4 0.01 69,000 2
UID 2,894 2,900 2,715 2,711 2,800 89 3.28% 1,306 14 2,750 2,950 149
VIK 17.58 17.58 17.58 18 17.58 -0.42 -2.33% 282 1,195 19.90 19.99 196
Today 2,288 shares of 8 companies of Tier 3 were traded for MNT 579,124.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 13,200 13,200 13,200 15,500 13,200 -2,300 -14.84% 3 11 13,200 17,800 26
HBZ 1,664 1,664 1,664 1,447 1,664 217 15% 5 1,000 1,350 1,664 12
HGN 44.84 44.84 44.84 40 44.84 4.84 12.1% 150 19,013 40 44.85 1,000
HRL 85.69 85.69 85.69 74.52 85.69 11.17 14.99% 16 26 74.52 85.69 1,734
OLL 17.15 17.15 17.15 17.23 17.15 -0.08 -0.46% 5 9 15.10 17.15 778
QPAY 222 222 222 222.11 222 -0.11 -0.05% 2,103 200 220 222 20,080
TNGR 8,995 8,995 8,995 9,000 8,995 -5 -0.06% 5 0 0 8,995 1
TVL 11,180 11,180 11,180 9,725 11,180 1,455 14.96% 1 5 9,725 0 0
Today 14,502 shares of 2 companies of Investment fund were traded for MNT 3,318,417.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 754 754.95 735 735 736.30 1.30 0.18% 3,011 140 732 754.74 3,900
XOC 97.98 97.98 95.10 95.68 95.11 -0.57 -0.6% 11,491 35 95.21 97.89 5,489
Today 250 Asset backed securities were traded for MNT 25,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 100 100 100 100 100 0 0% 250 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 270000 shares that are worth 810,000,000 were conducted.
№ Symbol Volume High Low Last price
1 AARD 270,000 3,000 3,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024