• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-02-07

Today 3,665,653 shares of 25 companies of Tier 1 were traded for MNT 609,955,681.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,020 3,030 3,015 3,028 3,027 -1 -0.03% 2,191 6,619,166 72 3,016 3,029 21
ADB 105.01 110.49 105.01 110.21 110.34 0.13 0.12% 168,225 17,699,302 50 108 110.48 863
AIC 720 739.76 720 739.76 739.76 0 0% 83 60,412 1 718 739.26 850
APU 1,153 1,154 1,145 1,151 1,150 -1 -0.09% 28,867 33,217,107 65 1,145 1,150 3,640
BODI 75 75 70.09 70.43 70.22 -0.21 -0.3% 3,000 210,645 12 70.11 80.25 1,302
BOGD 85.29 85.50 83 83 84.22 1.22 1.47% 2,441,629 204,649,664 12 84.01 85.50 5,080
GAZR 53.50 53.50 52.50 53.47 53.49 0.02 0.04% 67,286 3,591,966 1,840 53.47 53.49 10,789
GLMT 905 929 893 897.43 896.11 -1.32 -0.15% 25,268 22,692,344 10 893 895 7,761
GOV 259 265 259 258.76 260.59 1.83 0.71% 27,036 7,038,034 322 260 265 3,528
INV 7,350 7,350 7,350 7,335 7,350 15 0.2% 10 73,500 1 7,205 7,400 156
KHAN 1,080 1,100 1,080 1,076 1,090 14 1.3% 170,488 185,405,795 366 1,085 1,098 7,455
LEND 72.73 72.73 65 63.26 69.22 5.96 9.42% 473,435 32,995,182 500 66.01 70 39,060
MFC 95.99 97.30 93.40 96.31 96.68 0.37 0.38% 37,169 3,591,802 100 94.10 97.48 1,549
MMX 3,550 3,990 3,505 3,731 3,828 97 2.6% 52 199,065 37 3,510 3,990 35
MNDL 60 60 57.50 60 60 0 0% 63,805 3,681,242 11 58.50 60 7,024
MNP 690 690 686 690 686 -4 -0.58% 547 375,923 4 686 690 960
MSE 128 128.39 125 125.61 125.61 0 0% 111,042 13,969,942 5,453 125.10 128 1,712
NEH 17.79 17.79 17.22 17.51 17.22 -0.29 -1.66% 2,414 41,958 90 17.21 17.79 831
SBM 495 498 493.50 495.12 498 2.88 0.58% 5,939 2,939,941 1 495 498 2,172
SUU 358 360 355.60 358 360 2 0.56% 2,010 715,695 50 358 360 988
TCK 32,000 32,000 32,000 36,700 32,000 -4,700 -12.81% 10 320,000 1 31,100 35,100 63
TDB 29,480 29,480 29,480 29,040 29,480 440 1.52% 2 58,960 1 28,700 29,480 497
TTL 22,300 22,300 21,800 21,920 22,100 180 0.82% 2,564 56,678,000 26 21,960 22,200 55
TUM 324 326 321 324.30 323.88 -0.42 -0.13% 25,377 8,236,328 1,171 321 323.99 186
XAC 680 680 679 679 679.03 0.03 0% 7,204 4,893,709 2 661 675 4,810
Today 28,674 shares of 15 companies of Tier 2 were traded for MNT 5,107,675.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 13 13 13 13.22 13 -0.22 -1.66% 2 26 500 9 13 74
BAN 810 810 810 900 810 -90 -10% 68 55,080 462 810 925 129
CNF 47,200 47,200 47,200 45,840 47,200 1,360 2.97% 2 94,400 3 47,000 55,000 2
CUMN 120 122 120 120 122 2 1.67% 3,339 401,290 1 121 122 330
ERDN 837.99 838 835 838 837.70 -0.30 -0.04% 759 635,887 4 834 837.90 731
ETR 126.50 126.50 126.50 125.99 126.50 0.51 0.4% 4,000 506,000 4,000 126.50 133.80 500
ITLS 59.99 59.99 56.51 56.32 58.92 2.60 4.62% 231 13,611 38 57.01 59.99 570
JTB 33.98 33.98 33.98 32.26 33.98 1.72 5.33% 1 34 100 31 33.50 227
MBW 198 200 198 199.99 200 0.01 0.01% 12,694 2,529,253 1 197 200.90 300
MCH 480 480 480 549.99 480 -69.99 -12.73% 60 28,800 600 467 519.99 1,011
MLG 181.30 181.30 181.30 181.50 181.30 -0.20 -0.11% 2,329 422,248 8,000 159 181.30 681
RMC 39.99 39.99 39.99 38.91 39.99 1.08 2.78% 1 40 115,303 36 39.99 99
SEND 137 137 129.50 137 130.86 -6.14 -4.48% 2,446 320,095 1 130 136 2,193
UYN 855 855 830 855 836.35 -18.65 -2.18% 63 52,690 8 830 0 0
VIK 18 18 18 18.05 18 -0.05 -0.28% 2,679 48,222 282 17.58 19.99 196
Today 4,718 shares of 2 companies of Tier 3 were traded for MNT 1,006,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,655 1,800 145 8.76% 7 12,600 122 1,600 1,800 8,993
QPAY 211 211 210 210 211 1 0.48% 4,711 993,468 1,349 210 211 874
Today 12,703 shares of 2 companies of Investment fund were traded for MNT 6,146,289.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 720 720 711.02 712.27 719 6.73 0.94% 7,925 5,683,293 10 713.01 719 939
XOC 97 97.10 96.50 98.43 97 -1.43 -1.45% 4,778 462,996 2,955 96.50 98.70 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,098 shares that are worth 109,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 984 98,400,000 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 99,910 100,000 90 0.09% 84 8,400,000 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 30 3,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025