• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-02-02

Today 503,585 shares of 25 companies of Tier 1 were traded for MNT 180,409,020.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,021 3,030 3,021 3,028 3,029 1 0.03% 2,679 17 3,025 3,030 2,351
ADB 110 111.60 108.19 111.07 111.49 0.42 0.38% 31,359 55 108.19 111.49 500
AIC 740 764 740 748.65 761.94 13.29 1.78% 884 93 740 765 105
APU 1,141 1,143 1,139 1,138 1,141 3 0.26% 20,467 200 1,141 1,143 2,575
BDS 1,500 1,500 1,500 1,649 1,500 -149 -9.04% 5 44 1,400 1,600 66
BODI 80 80 76 82.98 78.23 -4.75 -5.72% 1,000 130 76 82 673
BOGD 85.40 85.40 84 84.19 84.01 -0.18 -0.21% 26,180 500 84.01 85 740
GAZR 50 50 49.50 49.99 49.90 -0.09 -0.18% 8,887 146 49.50 50 144,193
GLMT 899 905 885.92 885.92 902.25 16.33 1.84% 3,046 164 887 905 685
GOV 261 265.69 260.77 260.77 261.28 0.51 0.2% 10,016 2,883 261 265.69 897
INV 7,100 7,150 6,900 7,120 7,045 -75 -1.05% 686 15 6,950 7,150 188
KHAN 1,076 1,078 1,071 1,074 1,076 2 0.19% 44,660 120 1,074 1,075 10,016
LEND 57 57.20 56.05 56.12 56.99 0.87 1.55% 89,019 974 56.05 57.10 975
MFC 95 95 94.01 96.23 94.50 -1.73 -1.8% 19,250 2,000 94.05 94.50 8,627
MNDL 64.78 65.50 60 64.18 60.76 -3.42 -5.33% 181,787 300 59.01 62 855
MNP 689 689 689 690.47 689 -1.47 -0.21% 1,397 160 685 689 226
MSE 128 128.39 126.50 128 126.57 -1.43 -1.12% 25,310 1,554 126.50 128 1,500
NEH 17.48 17.48 17.11 17.46 17.47 0.01 0.06% 5,387 2 17.20 17.48 9,368
SBM 500 500 499.99 491.40 499.99 8.59 1.75% 1,028 527 499.99 500 252
SUU 360 360.99 360 360 360.73 0.73 0.2% 2,922 311 357 360.99 2,894
TCK 34,800 34,800 34,800 34,900 34,800 -100 -0.29% 9 132 31,000 34,800 8
TDB 29,000 29,500 29,000 28,520 29,500 980 3.44% 4 3 28,520 29,500 302
TTL 21,000 22,200 21,000 21,000 21,960 960 4.57% 2,099 3 21,700 22,000 415
TUM 326 329 325 320.93 327.48 6.55 2.04% 9,453 3,950 327 329 92
XAC 671 690 671 680 685.08 5.08 0.75% 16,051 100 675 690 6,031
Today 127,353 shares of 15 companies of Tier 2 were traded for MNT 12,082,673.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 13.39 13.39 13 13.35 13.01 -0.34 -2.55% 3,305 1 13 13.39 3,790
CUMN 128 128 118 125.75 121.84 -3.91 -3.11% 28,618 2,222 118.02 127.90 990
ERDN 833 838.50 833 830 838 8 0.96% 1,261 60 833 838 1,819
HBO 26.50 26.50 26.50 26.98 26.50 -0.48 -1.78% 2 9,914 25 26.50 2,698
HRM 177.99 177.99 156.10 178.96 159.25 -19.71 -11.01% 159 300 152.13 177.99 187
ITLS 60 60.98 60 60.16 60.98 0.82 1.36% 2,118 1,005 57 60 1,000
JTB 31.90 32 31.90 31 31.90 0.90 2.9% 201 1,752 29 32.25 4,622
MBW 200 200 194 198 194 -4 -2.02% 655 3,531 195 200 382
MIE 9,100 9,100 9,100 9,100 9,100 0 0% 20 300 8,100 9,100 280
MLG 176 180 176 176.52 180 3.48 1.97% 1,248 8 159 180 300
RMC 36 36 36 36 36 0 0% 83,283 115,303 36 38 84
SEND 132.50 132.50 126.02 132.93 129.51 -3.42 -2.57% 4,237 2,500 128.50 132.50 900
SHG 620 620 620 626.92 620 -6.92 -1.1% 100 900 620 630 100
UID 2,800 2,800 2,710 2,859 2,800 -59 -2.06% 1,146 30 2,720 2,899 500
VIK 18.82 18.82 18.50 18.50 18.50 0 0% 1,000 1 18.05 20 63
Today 7,002 shares of 4 companies of Tier 3 were traded for MNT 1,524,492.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 36 36 36 36 36 0 0% 250 3,053 36 44.50 500
ONH 17,440 17,440 17,440 17,440 17,440 0 0% 1 11 14,840 17,440 3
QPAY 224 224 210 224 211.49 -12.51 -5.58% 6,743 3,180 210 220 497
TNGR 9,000 9,000 9,000 9,000 9,000 0 0% 8 5 8,000 9,000 13
Today 11,760 shares of 2 companies of Investment fund were traded for MNT 6,293,881.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 716 718 715 715.09 715.13 0.04 0.01% 8,331 72 715.01 717 2,900
XOC 97.01 98.50 97.01 98.71 97.01 -1.70 -1.72% 3,429 183 97.10 98.50 6,704
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 19 shares that are worth 1,888,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 16 0 0 0 0
ETTM-BD-26/08/24-C0019-10 96,000 96,000 96,000 96,000 96,000 0 0% 3 0 0 98,000 79
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 75760 shares that are worth 2,424,320,000 were conducted.
№ Symbol Volume High Low Last price
1 TDB 75,760 32,000 32,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024