• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-31

Today 420,436 shares of 24 companies of Tier 1 were traded for MNT 251,442,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,033 3,085 3,000 3,082 3,082 0 0% 40,043 50 3,010 3,074 63
ADB 110.99 111.49 110 111.34 111.47 0.13 0.12% 15,692 500 108 111 2,520
AIC 748.79 748.80 748.79 748.99 748.80 -0.19 -0.03% 1,623 100 720 748.80 318
APU 1,138 1,142 1,130 1,138 1,137 -1 -0.09% 20,021 4,000 1,135 1,142 4,392
BODI 80 80 80 75.13 80 4.87 6.48% 70 13 76 83 348,936
BOGD 84 85.98 84 84 84.03 0.03 0.04% 33,029 500 84.01 85.50 10,000
GAZR 48.22 49.50 48.22 49.50 49.50 0 0% 6,771 11,000 49 49.50 482
GLMT 885.01 900 880.02 885.09 886.12 1.03 0.12% 5,225 50 884.02 900 1,253
GOV 260.50 261 260.50 260.93 260.53 -0.40 -0.15% 8,885 3,284 260.50 261 3,330
INV 6,900 7,040 6,900 6,710 6,910 200 2.98% 77 548 6,700 7,010 26
KHAN 1,076 1,080 1,074 1,076 1,078 2 0.19% 36,774 151 1,078 1,079 74,064
LEND 57.27 57.27 56 57 56.77 -0.23 -0.4% 175,623 100 56 57.24 1,999
MFC 95 97.94 94 97.92 97.87 -0.05 -0.05% 23,472 7 96 97.87 490
MMX 3,923 3,923 3,731 3,923 3,731 -192 -4.89% 53 21 3,415 3,989 9
MNDL 60.10 64.79 60.10 61.35 64.69 3.34 5.44% 17,091 15,801 62 64.70 2,620
MNP 700 700 700 709.96 700 -9.96 -1.4% 260 125 691.01 710 1,426
MSE 128.49 128.49 125 128.84 128 -0.84 -0.65% 13,213 300 125.01 128.39 6,820
NEH 17.49 17.49 17.10 17.49 17.46 -0.03 -0.17% 3,229 414 17.10 17.48 14,457
SBM 493.01 504 491 495.87 491.08 -4.79 -0.97% 1,779 80 491.50 504 2,439
SUU 361 361 361 360.07 361 0.93 0.26% 518 298 360 361 3,060
TDB 28,600 28,600 28,500 29,600 28,520 -1,080 -3.65% 134 7 28,400 29,500 3
TTL 20,020 21,500 20,000 20,200 20,880 680 3.37% 1,232 3 20,100 21,500 169
TUM 325 329 319 324.54 319.66 -4.88 -1.5% 9,648 1,400 318.30 326 4,950
XAC 650.02 680 650.02 679.31 678.79 -0.52 -0.08% 5,974 390 650.01 680 3,921
Today 104,973 shares of 14 companies of Tier 2 were traded for MNT 15,341,256.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 375 375 370 384.99 370.23 -14.76 -3.83% 33 11 333 378.99 2,000
AMT 13 13.38 13 13.39 13.07 -0.32 -2.39% 2,630 6 13 13.39 4,900
BAN 900 900 900 804.76 900 95.24 11.83% 9 500 810 925 129
CUMN 120 129 120 120 127.27 7.27 6.06% 21,241 1,460 125 129 12,900
ERDN 840 840 821 840 828.98 -11.02 -1.31% 1,424 342 821 839 1,774
ITLS 56.23 57 56.20 56.32 57 0.68 1.21% 25,114 5 57 64.68 1,383
JTB 32 32 32 31.99 32 0.01 0.03% 1,000 342 29 32 449
MBW 194 199.99 192 193 198.82 5.82 3.02% 36,810 5,000 193 200 982
MIE 9,100 9,100 9,100 8,000 9,100 1,100 13.75% 28 20 8,200 9,100 300
MLG 170 170 160 184 165.46 -18.54 -10.08% 4,101 2,031 150.01 160 102
RMC 38 38 38 36.29 38 1.71 4.71% 16 99,691 36 38 84
SEND 136.98 136.98 125 128.32 125.42 -2.90 -2.26% 12,450 16 124.01 136.98 701
SHG 620 620 620 620 620 0 0% 70 10 600.01 620 100
UID 2,890 2,890 2,890 2,890 2,890 0 0% 47 390 2,800 2,890 251
Today 10,490 shares of 3 companies of Tier 3 were traded for MNT 2,368,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 771 771 771 771 771 0 0% 90 100 690 771 200
OLL 15.48 15.48 15.48 15.48 15.48 0 0% 17 13,342 14 15.48 4,329
QPAY 211 223 210 209.70 223 13.30 6.34% 10,383 7,671 210 224 10,893
Today 18,480 shares of 2 companies of Investment fund were traded for MNT 5,683,584.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 715.04 733.99 715 734 716.01 -17.99 -2.45% 6,281 11 716.01 732 70
XOC 96.45 98.87 96.45 98.85 98.85 0 0% 12,199 11 96.45 98.88 1,950
Today 5,000 Asset backed securities were traded for MNT 500,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 100 100 100 99.97 100 0.03 0.03% 5,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 48 shares that are worth 4,799,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 44 0 0 0 0
BID-BD-16/12/24-C0043-18.5 99,900 100,000 99,900 100,000 99,980 -20 -0.02% 4 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 20000000 shares that are worth 1,325,200,000 were conducted.
№ Symbol Volume High Low Last price
1 GAZR 20,000,000 66 66 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024