• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-29

Today 573,312 shares of 24 companies of Tier 1 were traded for MNT 154,699,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,080 3,090 3,000 3,090 3,073 -17 -0.55% 5,079 83 3,030 3,087 264
ADB 105.02 111.97 105.02 109.14 111.97 2.83 2.59% 15,958 19 101.89 101 120
AIC 720 749.99 720 715.59 749.99 34.40 4.81% 877 59 720 750 1,027
APU 1,146 1,150 1,141 1,144 1,143 -1 -0.09% 5,234 190 1,142 1,149 42
BODI 70 79.98 70 70.28 79.98 9.70 13.8% 4,511 5,058 73 80 10
BOGD 84.15 87 84 84.02 84.29 0.27 0.32% 82,625 30 84.03 86 29,590
GAZR 48.50 49.50 48.50 48.99 49.50 0.51 1.04% 23,400 5,230 48.50 49.50 9,820
GLMT 893.99 895 885 895 886.65 -8.35 -0.93% 5,780 5 886.01 894 651
GOV 262 262 260 261.67 260.64 -1.03 -0.39% 15,597 11,120 260.50 262 213
INV 7,080 7,080 6,700 6,735 6,710 -25 -0.37% 205 579 6,700 7,150 500
KHAN 1,088 1,088 1,078 1,088 1,080 -8 -0.74% 67,269 190 1,079 1,080 13,895
LEND 54.50 56.90 54.50 54.62 54.54 -0.08 -0.15% 172,342 2,000 54.80 56.80 86
MFC 97.99 97.99 93.10 98.93 95.77 -3.16 -3.19% 47,695 13 95.50 97.97 1,000
MMX 3,923 3,923 3,923 3,412 3,923 511 14.98% 1 20 3,413 3,923 19
MNDL 64.88 64.88 60 61.39 60.43 -0.96 -1.56% 49,783 35 60.01 62 15,455
MNP 690.15 710 690.15 719.99 701.86 -18.13 -2.52% 213 125 691.01 710 1,509
MSE 125.99 126.90 120.14 125.37 125.67 0.30 0.24% 58,392 2 122.05 126.99 1,000
NEH 17.99 17.99 17.49 17.99 17.49 -0.50 -2.78% 4,200 4,612 17.11 17.49 9,998
SBM 493.01 504.99 490.01 493 504.98 11.98 2.43% 999 600 493 504.99 20
SUU 361 363 360 361.56 360 -1.56 -0.43% 2,236 240 360 362.97 10,650
TDB 29,000 29,000 29,000 29,100 29,000 -100 -0.34% 1 10 28,540 29,600 3
TTL 20,000 20,500 20,000 20,300 20,200 -100 -0.49% 389 3 20,100 20,500 300
TUM 320.02 326 320 320.02 320.07 0.05 0.02% 5,312 2,217 320 325 7,079
XAC 681 695 650 681.07 686.66 5.59 0.82% 5,214 56 650.01 680 7,567
Today 61,607 shares of 17 companies of Tier 2 were traded for MNT 12,695,804.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 605 605 560.03 603.09 560.62 -42.47 -7.04% 1,521 98 560.03 608 99
ADU 386 386 338 388.88 339.92 -48.96 -12.59% 612 0 0 386 1,999
BEU 1,600 1,600 1,600 1,744 1,600 -144 -8.26% 20 55 1,600 2,000 500
BTG 23,000 23,000 22,500 22,500 22,580 80 0.36% 29 20 22,000 25,800 11
BUK 399 399 398.99 350 399 49 14% 550 100 325.01 399 330
CNF 50,000 50,000 50,000 48,600 50,000 1,400 2.88% 2 4 48,600 59,950 13
CUMN 127 127 119 127 120 -7 -5.51% 22,180 3,850 120 126 500
ERDN 802.09 848.99 800 802.13 816.78 14.65 1.83% 2,500 12 805 843.94 83
ETR 120 120 120 120 120 0 0% 499 1,500 110 133.80 500
ITLS 56.24 56.24 56.23 56.22 56.23 0.01 0.02% 5,011 15,500 56.23 64 1,020
JTB 30 32 30 32 31.91 -0.09 -0.28% 384 500 29.80 32.25 4,622
MLG 185 186 161 182 185.99 3.99 2.19% 5,710 75 161.01 163 20,650
RMC 36 39 36 36 36.29 0.29 0.81% 3,177 99,691 36 39 890
SEND 137 137 120 137 124 -13 -9.49% 18,975 19 125 136.99 1,022
SHV 1,400 1,400 1,400 1,550 1,400 -150 -9.68% 164 436 1,400 1,782 100
SUL 60,400 60,400 60,400 70,700 60,400 -10,300 -14.57% 20 5 60,800 73,000 9
UID 2,900 2,900 2,700 2,900 2,714 -186 -6.41% 253 622 2,710 2,899 500
Today 15,120 shares of 7 companies of Tier 3 were traded for MNT 2,175,465.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 371 371 370 370 370.79 0.79 0.21% 253 127 370 425.50 120
HGN 40 40 39 42.50 39 -3.50 -8.24% 9,211 0 0 48.79 5,000
HML 1,282 1,282 1,282 1,116 1,282 166 14.87% 100 500 1,150 0 0
HSX 2,710 2,710 2,650 3,116 2,675 -441 -14.15% 86 180 2,710 0 0
ONH 17,440 17,440 17,440 20,500 17,440 -3,060 -14.93% 11 0 0 17,440 4
QPAY 215 215 211 220 213.13 -6.87 -3.12% 5,458 474 211 220 2,786
SOR 675 675 675 709 675 -34 -4.8% 1 944 675 815 555
Today 29,090 shares of 2 companies of Investment fund were traded for MNT 17,004,283.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 715 716 715 728.69 715.41 -13.28 -1.82% 22,930 679 715 727.99 50
XOC 97.99 98.87 96.44 97.99 98.51 0.52 0.53% 6,160 120 96.44 98.83 4,305
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 7,363 shares that are worth 736,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 100,000 100,000 0 0% 7,363 1 97,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 9800 shares that are worth 320,460,000 were conducted.
№ Symbol Volume High Low Last price
1 TDB 9,800 32,700 32,700 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024