• mn
IPO

Trade Reports

Index

51291.6

( 186.03 0.36% )
Index Unit Change
Top 20 Index 51291.6 186.03
MSE A Index 19727.06 -15.44
MSE B Index 15407.44 70.75

News

JANUARY 06, TRADING REPORT

2025-01-06 15:52:10

Total trade: MNT 2,808,335,145 (USD 820,807.42)

WEEKLY REPORT

2025-01-06 12:26:54

During the week of December 30, 2024, to January 3, 2025, a total of MNT 178,321,544,553.08 worth of securities, coal, iron ore were traded on the MSE.

JANUARY 03, TRADING REPORT

2025-01-03 16:20:40

Total trade: MNT 3,121,275,537 (USD 912,408.22)

2024-01-03

Today 414,247 shares of 24 companies of Tier 1 were traded for MNT 177,600,943.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,311 3,400 3,250 3,448 3,399 -49 -1.42% 3,810 61 3,261 3,395 29
ADB 120 120 110.02 119.97 117.51 -2.46 -2.05% 65,442 450 110.32 118.98 386
AIC 810 830 810 839.66 830 -9.66 -1.15% 543 50 780.01 830 1,637
APU 1,211 1,211 1,162 1,201 1,209 8 0.67% 19,027 622 1,205 1,209 2,511
BDS 1,449 1,450 1,449 1,400 1,450 50 3.57% 270 1,000 1,362 1,450 477
BODI 113 113 113 113.99 113 -0.99 -0.87% 43 200 95.41 113 777
BOGD 87.50 88.88 86.01 88.90 87.45 -1.45 -1.63% 119,096 1,000 87 87.99 5,241
GAZR 49.53 49.53 49.10 49.54 49.50 -0.04 -0.08% 2,564 5,123 49.10 49.50 18,988
GLMT 911.98 913 910 910 912.46 2.46 0.27% 10,222 78 910.01 913 1,124
GOV 279 283.99 278 274.46 283.19 8.73 3.18% 1,627 40 278 283.98 100
INV 6,915 6,915 6,480 6,915 6,515 -400 -5.78% 651 8 6,520 6,910 48
KHAN 1,203 1,206 1,192 1,200 1,205 5 0.42% 26,229 253 1,204 1,206 244
LEND 57.98 57.98 56 56.80 57.51 0.71 1.25% 26,116 128 56 57.96 4,233
MFC 100 104.68 100 104.73 102.98 -1.75 -1.67% 53,222 686 102 104.29 3,000
MNDL 68.14 68.14 67.50 68.14 67.87 -0.27 -0.4% 17,211 39,778 67.50 68 12,307
MNP 840 840 800 848.55 839.99 -8.56 -1.01% 1,565 132 750 829.99 544
MSE 115.11 125 115.11 115.51 124.11 8.60 7.45% 48,380 35,424 123 125 18,600
NEH 17.80 18 17.80 18 18 0 0% 1,215 500 17.41 18 9,623
SBM 549.97 549.97 520 550 547.60 -2.40 -0.44% 5,588 3 520 547.97 58
SUU 364 364.99 360 360.19 361 0.81 0.22% 3,889 30 362 364.97 47
TDB 32,000 32,000 32,000 33,300 32,000 -1,300 -3.9% 3 83 30,000 32,800 20
TTL 17,050 17,790 16,730 17,190 17,650 460 2.68% 3,268 54 17,200 17,800 3
TUM 338.37 338.37 336.98 338.37 338.37 0 0% 2,673 12 337 338.37 10,897
XAC 628 628 613.20 613.20 625.02 11.82 1.93% 1,593 132 613.20 626 1,480
Today 208,156 shares of 14 companies of Tier 2 were traded for MNT 53,154,694.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 340 340 339 302.03 339 36.97 12.24% 323 20 304 339.99 92
AMT 11.50 12 11.50 11.40 11.62 0.22 1.93% 4,300 700 11.50 13 50,000
BDL 13,600 13,600 13,600 16,000 13,600 -2,400 -15% 3 22 13,600 16,000 84
BEU 2,000 2,000 2,000 2,000 2,000 0 0% 550 25 1,700 2,250 476
CUMN 139 140 134.01 140 138 -2 -1.43% 17,275 1,470 138 140 19,417
EER 3,150 3,150 3,150 3,113 3,150 37 1.19% 5,000 100 3,020 3,200 903
ERDN 837 837.01 822.04 852.99 824.46 -28.53 -3.34% 5,567 400 824 877.88 200
ITLS 73 73 63 73.99 63.60 -10.39 -14.04% 10,668 1,500 63.15 73 4,432
JTB 30 30 30 29.26 30 0.74 2.53% 18,297 1,985 29.09 30 53,406
MBW 199.95 199.95 199.95 192 199.95 7.95 4.14% 900 5,000 192 199.95 2,016
MLG 190 210 187 186.82 193.77 6.95 3.72% 134,331 486 188 198.99 200
SEND 155 162 152.10 161.50 161.73 0.23 0.14% 10,882 304 152.30 163.90 124
UID 3,232 3,232 3,232 2,945 3,232 287 9.75% 4 1 3,000 3,225 264
VIK 21 21.43 21 21.47 21.43 -0.04 -0.19% 56 350 18.60 21.43 1,984
Today 131 shares of 4 companies of Tier 3 were traded for MNT 204,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KEK 2,250 2,250 2,250 2,248 2,250 2 0.09% 50 50 1,911 2,500 15
MBG 12.14 12.14 12.14 13.39 12.14 -1.25 -9.34% 1 303 11.39 12 9,000
QPAY 230.85 230.86 228 230.87 229.16 -1.71 -0.74% 75 577 228 230.87 10,893
TEE 15,000 15,000 15,000 14,990 15,000 10 0.07% 5 25 12,750 16,540 6
Today 22,704 shares of 2 companies of Investment fund were traded for MNT 9,804,592.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 770 770 738.02 771.36 738.52 -32.84 -4.26% 11,734 200 739.02 764 176
XOC 100 102.89 100 99.71 102.85 3.14 3.15% 10,970 390 100 102.88 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 400,115 shares that are worth 37,791,452,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 10 0 0 0 0
ETTM-BD-12/11/24-C0022-10 94,450 94,450 94,450 100,000 94,450 -5550 -5.55% 400,000 0 0 0 0
INVA-BD-10/04/24-C0041-18 99,500 99,500 99,500 99,500 99,500 0 0% 100 0 0 99,500 178
SBII-BD-17/10/24-C0054-17.5 100,500 100,500 100,500 100,540 100,500 -40 -0.04% 5 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 87874 shares that are worth 542,621,950 were conducted.
№ Symbol Volume High Low Last price
1 INV 87,874 6,175 6,175 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025