• mn
IPO

Trade Reports

Index

48006.71

( 326.22 0.68% )
Index Unit Change
Top 20 Index 48006.71 326.22
MSE A Index 18339.78 94.82
MSE B Index 14989.45 -40.85

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-11

Today 967,367 shares of 23 companies of Tier 1 were traded for MNT 265,651,313.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,501 3,648 3,465 3,576 3,571 -5 -0.14% 2,818 18 3,372 3,545 23
ADB 108.23 109 108 108.75 108.89 0.14 0.13% 8,082 7,519 108 109 9,420
AIC 777 800 777 791.45 792.66 1.21 0.15% 2,835 100 773 800 3,610
APU 1,113 1,113 1,106 1,116 1,112 -4 -0.36% 16,861 22 1,111 1,112 974
BDS 1,400 1,400 1,400 1,300 1,400 100 7.69% 10 79 1,270 1,449 56
BODI 89.49 89.49 87 87 87 0 0% 348 2 87 97.99 100
BOGD 88.32 88.32 88 88.19 88.11 -0.08 -0.09% 2,259 20 88.10 88.29 1,026
GAZR 48.20 49.29 48.20 48.15 48.20 0.05 0.1% 6,292 42 48.15 49.29 1,041
GLMT 836 843 831 840.02 835.54 -4.48 -0.53% 6,300 11 832 843 1,012
GOV 255 258 254 253.66 255.82 2.16 0.85% 4,746 50 256 258 1,556
INV 6,640 6,640 6,500 6,500 6,500 0 0% 1,214 222 6,500 6,620 10
KHAN 1,085 1,090 1,078 1,087 1,087 0 0% 62,191 359 1,085 1,088 4,759
LEND 51 51.99 50.10 50.38 51 0.62 1.23% 107,133 789 50.21 51 44,895
MFC 99 100 97.01 99 100 1 1.01% 64,315 157 98 100 109,945
MNDL 59.50 68 59.50 59.52 66.91 7.39 12.42% 76,553 1,000 60 66.99 110
MSE 113 114.90 110 113.15 110.35 -2.80 -2.47% 586,346 100 111 112 210,809
NEH 17.98 18 17.30 17.28 18 0.72 4.17% 3,301 800 17.36 18 72,300
SBM 455.01 463 451.10 450.14 452.79 2.65 0.59% 5,170 3,736 451.10 462.97 11
SUU 364.90 364.90 364 364.03 364.73 0.70 0.19% 433 6 363.01 364.90 3,421
TDB 25,300 26,500 25,020 25,400 25,900 500 1.97% 257 20 25,300 26,500 112
TTL 16,670 16,990 14,510 16,540 15,090 -1,450 -8.77% 3,609 1,300 15,020 16,100 50
TUM 323.47 325 323.01 323.47 324.50 1.03 0.32% 1,590 2,480 324 325 2,597
XAC 566.91 578 566 567.66 573.85 6.19 1.09% 4,704 10 566.01 574 770
Today 109,262 shares of 18 companies of Tier 2 were traded for MNT 34,783,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 648 648 648 603.15 648 44.85 7.44% 30 50 620 648 1,520
ADU 344 344 344 345 344 -1 -0.29% 12 10 302.10 344 2,328
AMT 10 10 10 9.65 10 0.35 3.63% 495 295 9.51 10 26,765
BUK 300 300 300 300 300 0 0% 500 1,000 270 345 200
CNF 53,000 53,000 53,000 55,000 53,000 -2,000 -3.64% 1 2 55,000 59,000 2
CUMN 115.99 125 110.50 112.03 121.96 9.93 8.86% 74,057 8,985 125 129.60 2,000
EER 3,200 3,200 3,200 3,200 3,200 0 0% 6,000 100 3,150 3,310 100
ERDN 806 811 806 810.38 810.40 0.02 0% 5,526 12,074 810 845 1,000
HBO 23.75 23.75 23.75 23.70 23.75 0.05 0.21% 69 6,425 23.50 23.75 39,689
ITLS 59.02 59.02 58 59 58.41 -0.59 -1% 10,000 6,031 58 60 1,000
JTB 29.50 29.50 29.50 27.81 29.50 1.69 6.08% 15 9,298 28 29.50 28,872
MCH 521.98 521.99 521.98 480 521.99 41.99 8.75% 112 115 462.02 529.99 100
MIB 59 60 59 58.65 59.78 1.13 1.93% 108 2,093 49.86 60 3,823
MLG 161 163 161 163 161.83 -1.17 -0.72% 762 1,792 161 163 2,000
RMC 38 38 38 40 38 -2 -5% 6,747 2,065 38 43 51,954
SEND 138.50 138.50 132 138.53 136.28 -2.25 -1.62% 1,752 39 126 139 33,819
UID 3,001 3,001 3,001 3,001 3,001 0 0% 183 10 3,001 3,280 300
VIK 19 19.60 19 19.50 19.60 0.10 0.51% 2,893 573 18.50 20 400
Today 808 shares of 4 companies of Tier 3 were traded for MNT 310,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,000 2,000 2,000 2,350 2,000 -350 -14.89% 3 53 2,000 2,702 44
HML 971 971 971 845 971 126 14.91% 50 50 971 0 0
MNG 1,198 1,198 1,198 1,042 1,198 156 14.97% 25 150 888 1,300 52
SOH 310 310 310 298 310 12 4.03% 730 34 300 342.70 820
Today 16,934 shares of 2 companies of Investment fund were traded for MNT 3,214,039.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 716.03 734 716.03 734.90 733.98 -0.92 -0.13% 2,516 56 720.02 734 4,784
XOC 97.90 98 94.20 97.86 98 0.14 0.14% 14,418 1,500 94.30 97.99 1,500
Today 64 Asset backed securities were traded for MNT 6,336,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 99 99 99 100 99 -1 -1% 64 36 99 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024