• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 0
MSE B Index 15030.3 0

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-01

Today 433,485 shares of 25 companies of Tier 1 were traded for MNT 132,897,323.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,008 3,017 3,008 3,016 3,017 1 0.03% 4,931 37 3,010 3,016 2,000
ADB 110 112.50 110 110 112.50 2.50 2.27% 16,974 412 108.62 112.50 11,296
AIC 780 792.90 780 791 792.90 1.90 0.24% 2,418 30 790 792.90 2,533
APU 1,124 1,124 1,119 1,124 1,120 -4 -0.36% 18,555 18 1,120 1,124 2,878
BDS 1,300 1,300 1,300 1,270 1,300 30 2.36% 5 40 1,270 1,380 6
BODI 86 86.99 86 87 86.36 -0.64 -0.74% 158 1,501 86 86.99 17
BOGD 89.78 89.88 89 89.80 89.10 -0.70 -0.78% 6,697 2,600 89 89.59 4,565
GAZR 52 52 52 52.08 52 -0.08 -0.15% 2,307 14 51 52 451,965
GLMT 847.01 851 847 849.95 850 0.05 0.01% 7,498 24 848.11 850 14,981
GOV 256 258 253.80 257 254.48 -2.52 -0.98% 40,650 650 253.80 258 18,489
INV 6,700 6,700 6,500 6,645 6,500 -145 -2.18% 88 1 6,350 7,000 28
KHAN 1,075 1,090 1,074 1,072 1,085 13 1.21% 22,889 366 1,080 1,089 634
LEND 52.98 52.98 52.90 50.96 52.98 2.02 3.96% 6,421 777 51.06 52.90 3,456
MFC 100 100 99.50 100 100 0 0% 10,372 30 99.53 100 10,179
MIK 12,750 12,750 12,750 15,000 12,750 -2,250 -15% 1 5 10,850 15,000 4
MNDL 57 57.99 57 55.73 57.14 1.41 2.53% 10,617 856 57 57.78 1,348
MNP 750 753 750 753.99 752.39 -1.60 -0.21% 49 150 690 753 25
MSE 115 116.90 114 115.99 114.16 -1.83 -1.58% 235,409 9,000 113.90 116.90 36,872
NEH 18 18 17.56 17.56 17.98 0.42 2.39% 34,055 1 17.50 18 64,925
SBM 464.90 465 452.26 454.48 464.99 10.51 2.31% 624 3 457 464.99 4
SUU 365 365 363.22 364.99 364.99 0 0% 1,127 67 363 364.99 787
TDB 25,040 25,500 25,000 25,100 25,480 380 1.51% 265 6 25,040 25,500 172
TTL 13,500 13,630 13,200 13,500 13,620 120 0.89% 665 10 13,250 13,630 13
TUM 323.01 330 323 326.12 329 2.88 0.88% 6,473 610 323 329 2,304
XAC 568 579 568 569.01 578.99 9.98 1.75% 4,237 10 569 578.99 10
Today 44,104 shares of 15 companies of Tier 2 were traded for MNT 11,463,744.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 302.02 302.02 302.02 310 302.02 -7.98 -2.57% 10 100 302.02 345 37
AMT 10.10 10.10 10.10 10.01 10.10 0.09 0.9% 1,000 2 10.01 10.10 50,900
CUMN 120 123.86 118 119.29 121.10 1.81 1.52% 10,545 109 123.86 123.87 10
ERDN 820 830 780 846.24 830 -16.24 -1.92% 11,215 5 830 855 1,499
ETR 136 136 136 136 136 0 0% 230 1,000 115.60 137 6,784
GHC 6,500 6,500 6,500 6,500 6,500 0 0% 30 0 0 7,475 14
ITLS 64.88 65 64.88 66 64.95 -1.05 -1.59% 75 1,651 60 65 2,955
JTB 30 30 29 30 29.48 -0.52 -1.73% 14,059 5,113 28 30 68,547
MBW 181.90 181.90 181.90 180.18 181.90 1.72 0.95% 5 143 180 181.90 4,345
MLG 169.90 169.90 169.90 169.98 169.90 -0.08 -0.05% 8 10 160 169.90 1,312
MNH 14,000 14,000 14,000 16,440 14,000 -2,440 -14.84% 20 0 0 15,550 17
RMC 38 38 38 38 38 0 0% 400 8,812 38 39 1,950
SEND 138 138 137.99 137.77 138 0.23 0.17% 223 25 130.15 138 3,180
UID 3,100 3,100 3,100 3,370 3,100 -270 -8.01% 13 50 3,020 3,368 265
VIK 19.90 19.90 19 19 19.89 0.89 4.68% 6,271 3 18.50 20.84 1,000
Today 106 shares of 1 companies of Tier 3 were traded for MNT 13,480.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HVL 127.17 127.17 127.17 110.59 127.17 16.58 14.99% 106 2,739 127.17 0 0
Today 728 shares of 2 companies of Investment fund were traded for MNT 468,563.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730 730 729.99 729.99 730 0.01 0% 629 28 720.01 730 7,389
XOC 94.90 94.90 94.60 94.90 94.60 -0.30 -0.32% 99 366 94 94.89 977
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 517 shares that are worth 51,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 509 0 0 100,000 1,528
SMPL-BD-05/07/24-C0048-18 100,000 100,000 100,000 100,000 100,000 0 0% 8 0 0 100,000 192
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 130599 shares that are worth 845,994,355 were conducted.
№ Symbol Volume High Low Last price
1 INV 130,599 6,645 6,115 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024