• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-12-01

Today 433,485 shares of 25 companies of Tier 1 were traded for MNT 132,897,323.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,008 3,017 3,008 3,016 3,017 1 0.03% 4,931 14,868,245 37 3,010 3,016 2,000
ADB 110 112.50 110 110 112.50 2.50 2.27% 16,974 1,892,069 412 108.62 112.50 11,296
AIC 780 792.90 780 791 792.90 1.90 0.24% 2,418 1,913,562 30 790 792.90 2,533
APU 1,124 1,124 1,119 1,124 1,120 -4 -0.36% 18,555 20,799,313 18 1,120 1,124 2,878
BDS 1,300 1,300 1,300 1,270 1,300 30 2.36% 5 6,500 40 1,270 1,380 6
BODI 86 86.99 86 87 86.36 -0.64 -0.74% 158 13,645 1,501 86 86.99 17
BOGD 89.78 89.88 89 89.80 89.10 -0.70 -0.78% 6,697 598,654 2,600 89 89.59 4,565
GAZR 52 52 52 52.08 52 -0.08 -0.15% 2,307 119,964 14 51 52 451,965
GLMT 847.01 851 847 849.95 850 0.05 0.01% 7,498 6,352,502 24 848.11 850 14,981
GOV 256 258 253.80 257 254.48 -2.52 -0.98% 40,650 10,356,957 650 253.80 258 18,489
INV 6,700 6,700 6,500 6,645 6,500 -145 -2.18% 88 574,490 1 6,350 7,000 28
KHAN 1,075 1,090 1,074 1,072 1,085 13 1.21% 22,889 24,840,167 366 1,080 1,089 634
LEND 52.98 52.98 52.90 50.96 52.98 2.02 3.96% 6,421 340,178 777 51.06 52.90 3,456
MFC 100 100 99.50 100 100 0 0% 10,372 1,035,589 30 99.53 100 10,179
MIK 12,750 12,750 12,750 15,000 12,750 -2,250 -15% 1 12,750 5 10,850 15,000 4
MNDL 57 57.99 57 55.73 57.14 1.41 2.53% 10,617 611,274 856 57 57.78 1,348
MNP 750 753 750 753.99 752.39 -1.60 -0.21% 49 36,867 150 690 753 25
MSE 115 116.90 114 115.99 114.16 -1.83 -1.58% 235,409 26,929,067 9,000 113.90 116.90 36,872
NEH 18 18 17.56 17.56 17.98 0.42 2.39% 34,055 612,901 1 17.50 18 64,925
SBM 464.90 465 452.26 454.48 464.99 10.51 2.31% 624 283,216 3 457 464.99 4
SUU 365 365 363.22 364.99 364.99 0 0% 1,127 410,755 67 363 364.99 787
TDB 25,040 25,500 25,000 25,100 25,480 380 1.51% 265 6,746,280 6 25,040 25,500 172
TTL 13,500 13,630 13,200 13,500 13,620 120 0.89% 665 9,010,330 10 13,250 13,630 13
TUM 323.01 330 323 326.12 329 2.88 0.88% 6,473 2,099,311 610 323 329 2,304
XAC 568 579 568 569.01 578.99 9.98 1.75% 4,237 2,432,736 10 569 578.99 10
Today 44,104 shares of 15 companies of Tier 2 were traded for MNT 11,463,744.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 302.02 302.02 302.02 310 302.02 -7.98 -2.57% 10 3,020 100 302.02 345 37
AMT 10.10 10.10 10.10 10.01 10.10 0.09 0.9% 1,000 10,100 2 10.01 10.10 50,900
CUMN 120 123.86 118 119.29 121.10 1.81 1.52% 10,545 1,264,210 109 123.86 123.87 10
ERDN 820 830 780 846.24 830 -16.24 -1.92% 11,215 9,042,374 5 830 855 1,499
ETR 136 136 136 136 136 0 0% 230 31,280 1,000 115.60 137 6,784
GHC 6,500 6,500 6,500 6,500 6,500 0 0% 30 195,000 0 0 7,475 14
ITLS 64.88 65 64.88 66 64.95 -1.05 -1.59% 75 4,871 1,651 60 65 2,955
JTB 30 30 29 30 29.48 -0.52 -1.73% 14,059 419,617 5,113 28 30 68,547
MBW 181.90 181.90 181.90 180.18 181.90 1.72 0.95% 5 910 143 180 181.90 4,345
MLG 169.90 169.90 169.90 169.98 169.90 -0.08 -0.05% 8 1,359 10 160 169.90 1,312
MNH 14,000 14,000 14,000 16,440 14,000 -2,440 -14.84% 20 280,000 0 0 15,550 17
RMC 38 38 38 38 38 0 0% 400 15,200 8,812 38 39 1,950
SEND 138 138 137.99 137.77 138 0.23 0.17% 223 30,774 25 130.15 138 3,180
UID 3,100 3,100 3,100 3,370 3,100 -270 -8.01% 13 40,300 50 3,020 3,368 265
VIK 19.90 19.90 19 19 19.89 0.89 4.68% 6,271 124,729 3 18.50 20.84 1,000
Today 106 shares of 1 companies of Tier 3 were traded for MNT 13,480.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HVL 127.17 127.17 127.17 110.59 127.17 16.58 14.99% 106 13,480 2,739 127.17 0 0
Today 728 shares of 2 companies of Investment fund were traded for MNT 468,563.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 730 730 729.99 729.99 730 0.01 0% 629 459,169 28 720.01 730 7,389
XOC 94.90 94.90 94.60 94.90 94.60 -0.30 -0.32% 99 9,395 366 94 94.89 977
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 517 shares that are worth 51,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 509 50,900,000 0 0 100,000 1,528
SMPL-BD-05/07/24-C0048-18 100,000 100,000 100,000 100,000 100,000 0 0% 8 800,000 0 0 100,000 192
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 130599 shares that are worth 845,994,355 were conducted.
№ Symbol Volume High Low Last price
1 INV 130,599 6,645 6,115 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025