• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-11-22

Today 2,140,574 shares of 23 companies of Tier 1 were traded for MNT 253,643,659.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,021 3,031 3,010 3,021 3,030 9 0.3% 2,621 7,937,409 500 3,017 3,031 1
ADB 113 114 110 113.74 113.92 0.18 0.16% 4,574 519,718 4,914 109.22 114 2,055
AIC 791 791 780 791 790.99 -0.01 -0% 378 298,698 218 780 790.99 512
APU 1,149 1,150 1,139 1,147 1,150 3 0.26% 21,510 24,586,048 500 1,143 1,150 32,629
BDS 1,300 1,300 1,300 1,380 1,300 -80 -5.8% 50 65,000 23 1,280 1,300 2,922
BODI 89.98 89.98 88 89.98 88.11 -1.87 -2.08% 1,055 92,957 155 88 89.98 47
BOGD 89.99 90.69 89.97 86.49 89.99 3.50 4.05% 1,714,371 154,293,756 226 88.10 90 16,434
GAZR 48.12 49 48.12 49.21 48.87 -0.34 -0.69% 37,713 1,817,687 2,700 48.10 49 37,787
GLMT 865 865 856 865.36 861.16 -4.20 -0.49% 5,253 4,527,173 404 861 863 4,673
GOV 255 256 253.80 254.01 255.80 1.79 0.7% 5,654 1,437,767 8,201 254 255.80 4,328
INV 6,400 6,500 6,200 6,500 6,500 0 0% 225 1,439,415 320 6,200 6,500 58
KHAN 1,080 1,085 1,070 1,066 1,074 8 0.75% 12,742 13,717,016 5 1,072 1,080 9,618
LEND 54.60 54.62 53 54.64 54.39 -0.25 -0.46% 22,396 1,212,968 370 53.61 54 5,610
MFC 102.75 102.75 98 102.09 101.50 -0.59 -0.58% 23,782 2,383,429 4,292 101.50 102.72 999
MNDL 58.10 58.50 58.10 58.19 58.40 0.21 0.36% 41,405 2,406,321 8,652 58.40 58.77 783
MSE 111.99 114 111.99 110.92 113.74 2.82 2.54% 153,269 17,257,092 8,500 112 114 22,162
NEH 18 18.50 17.99 18 18 0 0% 53,907 970,283 1,000 18 18.49 5,000
SBM 464 464 454 464 456.89 -7.11 -1.53% 2,707 1,236,191 225 453 466.50 850
SUU 361.50 363.80 361.50 363.80 363.80 0 0% 1,072 388,427 1,980 361.50 363.80 2,856
TCK 30,100 30,100 29,100 31,000 29,740 -1,260 -4.06% 28 832,560 10 15,000 31,900 22
TTL 13,290 13,350 13,000 13,200 13,290 90 0.68% 273 3,609,560 1 13,200 13,280 5
TUM 325 325 307 324.23 313.82 -10.41 -3.21% 30,079 9,482,585 1,500 323 323 4,831
XAC 568.50 569 567 569 568.61 -0.39 -0.07% 5,510 3,131,598 154 569.50 570 1,000
Today 321,776 shares of 12 companies of Tier 2 were traded for MNT 55,376,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 603 603 603 648 603 -45 -6.94% 40 24,120 10 602.05 648 1,600
AMT 9.30 9.90 9.30 9.99 9.45 -0.54 -5.41% 20,667 195,203 11,282 9.08 9.90 50,000
CNF 50,000 50,050 49,000 50,000 49,920 -80 -0.16% 15 748,550 2 45,000 50,100 9
CUMN 125 125 121 125 121.58 -3.42 -2.74% 5,115 635,670 657 121 125 20,986
ERDN 832 832.11 832 850 832.11 -17.89 -2.1% 5,106 4,248,204 10 832.11 850 2,060
HRM 143.50 143.50 143.50 143 143.50 0.50 0.35% 310 44,485 369 135.01 143.50 627
ITLS 66.76 66.77 66.75 61.11 66.76 5.65 9.25% 3,885 259,347 1,801 60 66.77 356
JTB 30 30 30 32 30 -2 -6.25% 8,784 263,520 1,000 29 32 18,897
MLG 170 178 157 169.31 175.67 6.36 3.76% 274,058 48,111,482 500 157.01 180 3,684
SEND 136.35 143 136.35 143 142 -1 -0.7% 2,645 364,384 100 136.22 142 1,500
UID 3,420 3,420 3,050 3,044 3,055 11 0.36% 151 461,290 1,000 3,100 3,300 149
VIK 19.80 19.80 19.80 19.80 19.80 0 0% 1,000 19,800 36 18.50 18.50 36
Today 92 shares of 2 companies of Tier 3 were traded for MNT 713,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ONH 18,220 18,220 18,220 18,220 18,220 0 0% 6 109,320 10 15,500 20,000 5
TNGR 7,000 7,990 7,000 7,995 7,990 -5 -0.06% 86 603,980 10 7,000 7,990 17
Today 15,156 shares of 2 companies of Investment fund were traded for MNT 3,831,113.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 736 736 732 737 733.04 -3.96 -0.54% 3,774 2,772,290 14 731.01 736 1,219
XOC 93 95.83 93 93 95.83 2.83 3.04% 11,382 1,058,823 5,000 93.01 95.82 1,000
Today 10,000 Asset backed securities were traded for MNT 1,000,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 100 100 100 100 100 0 0% 10,000 1,000,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 100 10,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1816296 shares that are worth 730,962,750 were conducted.
№ Symbol Volume High Low Last price
1 GOV 1,792,731 250 250 0
2 TTL 23,565 12,000 12,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025