• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 0
MSE B Index 15030.3 0

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-22

Today 2,140,574 shares of 23 companies of Tier 1 were traded for MNT 253,643,659.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,021 3,031 3,010 3,021 3,030 9 0.3% 2,621 500 3,017 3,031 1
ADB 113 114 110 113.74 113.92 0.18 0.16% 4,574 4,914 109.22 114 2,055
AIC 791 791 780 791 790.99 -0.01 -0% 378 218 780 790.99 512
APU 1,149 1,150 1,139 1,147 1,150 3 0.26% 21,510 500 1,143 1,150 32,629
BDS 1,300 1,300 1,300 1,380 1,300 -80 -5.8% 50 23 1,280 1,300 2,922
BODI 89.98 89.98 88 89.98 88.11 -1.87 -2.08% 1,055 155 88 89.98 47
BOGD 89.99 90.69 89.97 86.49 89.99 3.50 4.05% 1,714,371 226 88.10 90 16,434
GAZR 48.12 49 48.12 49.21 48.87 -0.34 -0.69% 37,713 2,700 48.10 49 37,787
GLMT 865 865 856 865.36 861.16 -4.20 -0.49% 5,253 404 861 863 4,673
GOV 255 256 253.80 254.01 255.80 1.79 0.7% 5,654 8,201 254 255.80 4,328
INV 6,400 6,500 6,200 6,500 6,500 0 0% 225 320 6,200 6,500 58
KHAN 1,080 1,085 1,070 1,066 1,074 8 0.75% 12,742 5 1,072 1,080 9,618
LEND 54.60 54.62 53 54.64 54.39 -0.25 -0.46% 22,396 370 53.61 54 5,610
MFC 102.75 102.75 98 102.09 101.50 -0.59 -0.58% 23,782 4,292 101.50 102.72 999
MNDL 58.10 58.50 58.10 58.19 58.40 0.21 0.36% 41,405 8,652 58.40 58.77 783
MSE 111.99 114 111.99 110.92 113.74 2.82 2.54% 153,269 8,500 112 114 22,162
NEH 18 18.50 17.99 18 18 0 0% 53,907 1,000 18 18.49 5,000
SBM 464 464 454 464 456.89 -7.11 -1.53% 2,707 225 453 466.50 850
SUU 361.50 363.80 361.50 363.80 363.80 0 0% 1,072 1,980 361.50 363.80 2,856
TCK 30,100 30,100 29,100 31,000 29,740 -1,260 -4.06% 28 10 15,000 31,900 22
TTL 13,290 13,350 13,000 13,200 13,290 90 0.68% 273 1 13,200 13,280 5
TUM 325 325 307 324.23 313.82 -10.41 -3.21% 30,079 1,500 323 323 4,831
XAC 568.50 569 567 569 568.61 -0.39 -0.07% 5,510 154 569.50 570 1,000
Today 321,776 shares of 12 companies of Tier 2 were traded for MNT 55,376,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 603 603 603 648 603 -45 -6.94% 40 10 602.05 648 1,600
AMT 9.30 9.90 9.30 9.99 9.45 -0.54 -5.41% 20,667 11,282 9.08 9.90 50,000
CNF 50,000 50,050 49,000 50,000 49,920 -80 -0.16% 15 2 45,000 50,100 9
CUMN 125 125 121 125 121.58 -3.42 -2.74% 5,115 657 121 125 20,986
ERDN 832 832.11 832 850 832.11 -17.89 -2.1% 5,106 10 832.11 850 2,060
HRM 143.50 143.50 143.50 143 143.50 0.50 0.35% 310 369 135.01 143.50 627
ITLS 66.76 66.77 66.75 61.11 66.76 5.65 9.25% 3,885 1,801 60 66.77 356
JTB 30 30 30 32 30 -2 -6.25% 8,784 1,000 29 32 18,897
MLG 170 178 157 169.31 175.67 6.36 3.76% 274,058 500 157.01 180 3,684
SEND 136.35 143 136.35 143 142 -1 -0.7% 2,645 100 136.22 142 1,500
UID 3,420 3,420 3,050 3,044 3,055 11 0.36% 151 1,000 3,100 3,300 149
VIK 19.80 19.80 19.80 19.80 19.80 0 0% 1,000 36 18.50 18.50 36
Today 92 shares of 2 companies of Tier 3 were traded for MNT 713,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ONH 18,220 18,220 18,220 18,220 18,220 0 0% 6 10 15,500 20,000 5
TNGR 7,000 7,990 7,000 7,995 7,990 -5 -0.06% 86 10 7,000 7,990 17
Today 15,156 shares of 2 companies of Investment fund were traded for MNT 3,831,113.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 736 736 732 737 733.04 -3.96 -0.54% 3,774 14 731.01 736 1,219
XOC 93 95.83 93 93 95.83 2.83 3.04% 11,382 5,000 93.01 95.82 1,000
Today 10,000 Asset backed securities were traded for MNT 1,000,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 100 100 100 100 100 0 0% 10,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1816296 shares that are worth 730,962,750 were conducted.
№ Symbol Volume High Low Last price
1 GOV 1,792,731 250 250 0
2 TTL 23,565 12,000 12,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024