• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-11-07

Today 272,763 shares of 23 companies of Tier 1 were traded for MNT 103,699,545.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,043 3,050 3,039 3,089 3,041 -48 -1.55% 5,372 16,345,922 11 3,036 3,049 111
ADB 108.52 111 108.52 110.97 110.68 -0.29 -0.26% 3,907 431,142 40 108.54 119.90 1,000
AIC 795 795 795 795 795 0 0% 204 162,180 15 790 795 140
APU 1,165 1,169 1,155 1,164 1,163 -1 -0.09% 18,125 21,101,788 160 1,155 1,168 699
BODI 89.99 89.99 89.99 89.99 89.99 0 0% 55 4,949 100 88.02 89.99 337
BOGD 89.03 91.50 89.03 91.50 90 -1.50 -1.64% 8,199 738,883 140 89.21 90 200
GAZR 48.88 48.88 48.10 48.54 48.88 0.34 0.7% 5,737 280,375 140 48.20 48.88 294,327
GLMT 895 897 893.03 894.27 894.04 -0.23 -0.03% 3,566 3,191,417 100 893.60 896 74
GOV 260 265 260 261.06 263.40 2.34 0.9% 14,201 3,733,129 7,835 261.50 265 3,377
INV 6,300 6,440 6,300 6,390 6,430 40 0.63% 413 2,643,900 500 6,210 6,430 4
KHAN 1,060 1,065 1,060 1,060 1,063 3 0.28% 20,585 21,838,700 223 1,060 1,065 1,995
LEND 48 48 47.51 48 47.69 -0.31 -0.65% 47,347 2,257,123 20 47.60 48 122,091
MFC 103.89 104 101.31 103.06 104 0.94 0.91% 16,811 1,725,856 72 102.10 104 9,056
MNDL 59 60.25 59 60.25 60.25 0 0% 10,607 631,186 14 59.10 60.20 1,929
MNP 760 760 760 760.97 760 -0.97 -0.13% 278 211,280 300 730 760 8,362
MSE 110 110.99 109 110.11 109.40 -0.71 -0.64% 81,146 8,885,172 75 109.10 109.40 7,394
NEH 17.80 17.80 17.80 17.80 17.80 0 0% 1,154 20,541 1,000 17.51 17.80 219,873
SBM 474 475 461 464.31 474.37 10.06 2.17% 3,514 1,630,389 39 461.10 474.70 1,164
SUU 364.80 365 364.80 364 364.90 0.90 0.25% 1,987 725,057 612 364.50 364.99 1,000
TDB 26,300 26,300 26,280 26,300 26,300 0 0% 8 210,320 1 25,440 26,300 226
TTL 11,990 12,100 11,990 11,810 12,080 270 2.29% 487 5,864,120 229 12,000 12,100 13
TUM 322.95 324 321.60 322.13 323.57 1.44 0.45% 22,515 7,280,925 300 322 323.01 1,041
XAC 580 580 566 580 577.90 -2.10 -0.36% 6,545 3,785,192 100 567 579.99 2,500
Today 169,488 shares of 18 companies of Tier 2 were traded for MNT 32,349,967.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.96 9.96 9.96 9.70 9.96 0.26 2.68% 13 129 5 9.70 9.96 4,197
CNF 45,000 50,000 45,000 50,000 50,000 0 0% 77 3,550,000 2 45,000 50,050 11
CUMN 132.01 143 132.01 133.79 138.13 4.34 3.24% 106,055 14,626,922 21,898 135.01 142.50 901
DZG 113 113 113 113 113 0 0% 3 339 4,500 96.05 113 13,414
ERDN 854.01 881.50 842 855 848.56 -6.44 -0.75% 2,919 2,478,194 100 840.01 881.50 1,868
HRM 144 144 144 144 144 0 0% 500 72,000 300 133.01 144.99 90
ITLS 67.78 67.78 60.50 67.76 60.50 -7.26 -10.71% 1,689 109,966 1,554 60.50 67.75 1,000
JTB 32.75 32.75 32.75 32 32.75 0.75 2.34% 110 3,603 787 32 32.75 2,158
MBW 184.63 184.63 184.63 184.31 184.63 0.32 0.17% 10 1,846 5,200 181 184.63 937
MCH 521.98 521.98 521.98 460.01 521.98 61.97 13.47% 5 2,610 100 461.01 521.98 245
MDR 100 100 100 100.40 100 -0.40 -0.4% 4,990 499,000 1,010 100 0 0
MLG 165 165 157 164.97 164.83 -0.14 -0.08% 50,885 8,102,694 500 158.01 177 1,300
RMC 38 38 38 38 38 0 0% 3 114 100 35 38 22,800
SEND 143 144 141 143.97 144 0.03 0.02% 1,103 157,823 50 142 143.99 5,000
SHG 675 675 675 675 675 0 0% 10 6,750 619 600 675 111
SHV 1,300 1,300 1,300 1,300 1,300 0 0% 7 9,100 166 1,300 1,495 77
UID 3,000 3,240 3,000 3,100 3,082 -18 -0.58% 884 2,724,820 30 2,940 3,239 6
VIK 18.03 18.03 18.03 19.90 18.03 -1.87 -9.4% 225 4,057 261 18.15 21.95 1,000
Today 3,716 shares of 7 companies of Tier 3 were traded for MNT 465,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,700 2,700 2,700 2,750 2,700 -50 -1.82% 2 5,400 29 2,700 3,160 19
BBD 85 85 85 85 85 0 0% 2 170 500 72.25 95 3
HGN 45.95 46 45.95 40 45.97 5.97 14.93% 2,681 123,237 5,099 38 49.50 5,000
MRX 19 19 19 19 19 0 0% 100 1,900 1,000 16 19 29,765
SIL 27.60 27.60 27.60 24 27.60 3.60 15% 883 24,371 5,117 23 0 0
TNGR 6,800 7,995 6,800 7,995 7,995 0 0% 42 287,990 1 6,560 7,995 11
TVL 3,666 3,666 3,666 3,188 3,666 478 14.99% 6 21,996 100 2,800 0 0
Today 6,939 shares of 2 companies of Investment fund were traded for MNT 1,955,364.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 744.90 744.90 727 735.39 729.38 -6.01 -0.82% 2,029 1,488,984 100 727.02 738 4,512
XOC 94.65 96.80 94.52 96.83 94.78 -2.05 -2.12% 4,910 466,380 10 94.53 96.80 2,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 503 shares that are worth 50,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 503 50,300,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025