• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-10-26

Today 216,658 shares of 26 companies of Tier 1 were traded for MNT 109,746,290.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,050 3,100 3,050 3,080 3,100 20 0.65% 5,591 17,303,655 100 3,051 3,100 2,108
ADB 107.30 109.88 107.30 109.76 109.79 0.03 0.03% 4,989 545,112 4,288 107.08 109.88 709
AIC 778 797.99 778 797.22 797.99 0.77 0.1% 702 558,085 456 783 797.99 5,442
APU 1,164 1,164 1,162 1,162 1,165 3 0.26% 5,528 6,432,731 2 1,164 1,165 1,689
BDS 1,450 1,450 1,450 1,265 1,450 185 14.62% 5 7,250 28 1,260 1,400 365
BODI 91.90 91.90 91.90 91.90 91.90 0 0% 54 4,963 1,600 88 91.90 5,838
BOGD 90.10 92.30 90.10 90.24 92.30 2.06 2.28% 11,829 1,085,025 32 92 92.30 3,435
GAZR 49.50 49.50 48.50 49.01 48.54 -0.47 -0.96% 9,908 481,679 19,291 48.50 49.49 6,772
GLMT 898.98 900.39 889 891.55 900 8.45 0.95% 6,462 5,811,230 152 892.01 900 3,000
GOV 261.49 261.49 261.49 261.49 260 -1.49 -0.57% 2,079 542,867 12 258.01 261.49 3,045
INV 5,790 6,150 5,750 5,765 6,100 335 5.81% 3,128 18,525,200 22 5,700 6,150 400
KHAN 1,090 1,090 1,085 1,088 1,090 2 0.18% 23,928 26,047,616 1,758 1,086 1,091 329
LEND 48.40 48.50 48 48.28 48.46 0.18 0.37% 9,116 441,255 2,000 47.42 48.49 4,111
MFC 104 104 101 104 104.65 0.65 0.63% 19,639 2,018,852 10 101.07 104.77 4,980
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 1 15,000 0 0 15,000 4
MMX 4,000 4,000 4,000 4,000 4,000 0 0% 5 20,000 20 3,800 4,000 208
MNDL 60 61.90 59 60 61.89 1.89 3.15% 12,650 770,282 1,600 60.01 61.89 800
MNP 779 780 779 780 780 0 0% 40 31,190 400 720 780 188
MSE 111.50 112.12 110 112.08 111.02 -1.06 -0.95% 77,290 8,623,185 360 110 111.99 22,567
NEH 17.79 17.79 17.79 17 17.79 0.79 4.65% 1,163 20,690 1,000 17.11 17.79 45,617
SBM 464 475.98 453 464 453.28 -10.72 -2.31% 11,132 5,134,274 20 455 475.98 950
SUU 365 365 365 354.38 364.99 10.61 2.99% 167 60,954 117 355 364.99 936
TDB 26,600 26,600 26,600 26,600 26,600 0 0% 5 133,000 2 26,520 26,600 175
TTL 11,600 11,600 11,500 11,630 11,500 -130 -1.12% 947 10,897,200 35 11,400 11,600 11
TUM 317 318 317 316.03 318 1.97 0.62% 6,645 2,110,749 34 317 318 85
XAC 582 588 582 583.94 587.85 3.91 0.67% 3,655 2,124,246 46 581 587 16,046
Today 23,953 shares of 14 companies of Tier 2 were traded for MNT 8,875,895.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 600.06 600.06 600.06 600.06 600.06 0 0% 2 1,200 87 600.06 700 15
AMT 9.89 9.89 9.89 9.90 9.89 -0.01 -0.1% 10,000 98,900 4,000 9.25 9.79 8,870
BDL 12,980 12,980 12,980 11,300 12,980 1,680 14.87% 10 129,800 50 9,620 12,980 36
CUMN 117 119.99 117 119.99 119.99 0 0% 751 88,169 1,488 117 119.99 887
EER 3,200 3,200 3,200 3,200 3,200 0 0% 2,000 6,400,000 250 3,154 3,298 3
ERDN 884 884 884 884 884 0 0% 23 20,332 100 883 884 8,282
ITLS 64 64 64 62.44 64 1.56 2.5% 376 24,064 301 60 64 444
MBW 178 178 178 178 178 0 0% 866 154,148 15 174.12 178 1,110
MLG 162.50 165 155 155.26 161.11 5.85 3.77% 9,213 1,487,176 600 153.01 164.99 2,000
SEND 145 145 144.99 145 144.99 -0.01 -0.01% 306 44,368 100 140.01 144.99 4,800
SHG 670 670 600 625 600 -25 -4% 321 194,350 619 600 675 141
SHV 1,300 1,300 1,300 1,325 1,300 -25 -1.89% 1 1,300 173 1,300 1,517 389
UID 2,900 2,900 2,900 3,022 2,900 -122 -4.04% 80 232,000 1 2,801 2,900 218
VIK 21.99 21.99 21.99 19.80 21.99 2.19 11.06% 4 88 1,000 18.03 21.98 1,000
Today 18,009 shares of 6 companies of Tier 3 were traded for MNT 2,724,651.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 584 584 584 508 584 76 14.96% 75 43,800 175 584 0 0
ALI 587 587 587 511 587 76 14.87% 239 140,293 300 587 0 0
HGN 44 44 40 46.47 41.21 -5.26 -11.32% 15,200 654,300 0 0 49.48 1,580
JLT 100 100 100 112 100 -12 -10.71% 2,260 226,000 145 99 125.99 2,250
MNG 937 1,077 937 937 1,042 105 11.21% 24 25,008 17 937 1,077 18
TNGR 7,750 7,750 7,750 7,685 7,750 65 0.85% 211 1,635,250 1 7,550 8,285 10
Today 15,257 shares of 2 companies of Investment fund were traded for MNT 10,073,645.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 753.90 753.90 722 750 725.98 -24.02 -3.2% 13,610 9,917,003 50 723.10 749 510
XOC 95.02 96 95.02 95.04 96 0.96 1.01% 1,647 156,642 20 95.03 96 4,015
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 128 shares that are worth 12,793,040 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,940 100,000 99,940 99,950 100,000 50 0.05% 128 12,793,040 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 170710 shares that are worth 990,118,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 170,710 5,800 5,800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025