• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-23

Today 537,027 shares of 24 companies of Tier 1 were traded for MNT 97,025,940.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,093 3,050 3,094 3,079 -15 -0.48% 1,390 896 3,054 3,091 666
ADB 108 110 107.01 109.39 108.42 -0.97 -0.89% 28,162 500 107.10 110 1,630
AIC 790 797.99 783 798.98 797.99 -0.99 -0.12% 1,075 415 783 797.99 6,101
APU 1,170 1,172 1,167 1,158 1,171 13 1.12% 7,805 139 1,167 1,169 1,266
BDS 1,252 1,252 1,252 1,300 1,252 -48 -3.69% 16 49 1,251 1,488 66
BODI 91.80 91.80 91.80 90.19 91.80 1.61 1.79% 999 100 85.03 91.90 6,000
BOGD 87.50 89 87.50 87.65 89 1.35 1.54% 10,803 70 88.03 89 1,076
GAZR 48.98 50 48 48.24 49.54 1.30 2.69% 130,718 11 48.02 50 337,538
GLMT 900 904 900 900.55 900.11 -0.44 -0.05% 2,845 110 900 904 83
GOV 264 264 262.59 264 262.92 -1.08 -0.41% 2,869 12 262.60 263.90 1,974
INV 5,760 5,760 5,550 5,770 5,650 -120 -2.08% 247 32 5,750 5,760 6,511
KHAN 1,090 1,090 1,071 1,083 1,087 4 0.37% 24,713 3,027 1,080 1,090 1,298
LEND 47.50 49.88 47.50 48.83 48.48 -0.35 -0.72% 135,435 31 48.50 48.98 2,093
MFC 104 104 101.57 101.54 102.44 0.90 0.89% 4,066 1,600 102 104 5,195
MNDL 60 60 59.55 59.51 60 0.49 0.82% 23,690 25 59.70 60 3,401
MNP 711 730 710.13 749.77 711.01 -38.76 -5.17% 2,002 100 711 790 120
MSE 111.90 113.80 110 111.31 111.81 0.50 0.45% 121,694 50 109.40 112.99 10,000
NEH 17.77 17.77 17.50 17.60 17.56 -0.04 -0.23% 4,784 29 17.27 17.79 52,763
SBM 492.90 492.90 476 495.83 476.75 -19.08 -3.85% 5,866 138 475 490 5,000
SUU 363 364.50 353 363 364.50 1.50 0.41% 3,123 151 364 364.50 985
TDB 27,340 27,340 27,000 26,540 27,300 760 2.86% 59 8 26,900 27,360 14
TTL 11,980 11,980 11,700 11,520 11,730 210 1.82% 70 38 11,610 11,870 22
TUM 311 319 309 310.15 317.92 7.77 2.51% 12,149 1,876 316 319 117
XAC 585.97 587 565 579.41 569.64 -9.77 -1.69% 12,447 368 567 587 2,358
Today 64,441 shares of 16 companies of Tier 2 were traded for MNT 9,051,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 640 640 640 640.02 640 -0.02 -0% 219 100 600.06 700 15
AMT 9.11 9.11 9.11 9.20 9.11 -0.09 -0.98% 16,492 402 9.10 9.12 5
BAN 748.01 748.01 748.01 748 748.01 0.01 0% 90 410 748.01 860 101
BDL 13,200 13,200 13,200 15,500 13,200 -2,300 -14.84% 21 0 0 13,200 29
CUMN 120 120 116 126.87 116.71 -10.16 -8.01% 9,501 852 116.20 120 7,211
ERDN 883.90 883.90 883.90 884 883.90 -0.10 -0.01% 381 38 882.22 883.90 299
HRM 136 138 136 130.11 138 7.89 6.06% 112 6,485 136 138 123
ITLS 62 65 60 58.12 60.43 2.31 3.97% 3,175 225 59 65 956
JTB 34 34 32.51 33 32.55 -0.45 -1.36% 10,098 141 32.51 34.80 3,000
MBW 190 190 180 186 182.09 -3.91 -2.1% 6,683 100 173.01 190 947
MLG 161 165 160 165.60 160.77 -4.83 -2.92% 1,412 2,941 155 165 507
RMC 34 35 34 39 34.87 -4.13 -10.59% 2,287 100 33.01 39 1,950
SEND 148.97 148.97 140.17 144.07 143 -1.07 -0.74% 8,233 19 140.15 143 997
SHV 1,325 1,325 1,325 1,325 1,325 0 0% 50 74 1,325 1,517 389
UID 2,994 3,050 2,994 2,707 3,022 315 11.64% 1,187 50 2,715 3,062 137
VIK 19.90 19.90 19.90 19.94 19.90 -0.04 -0.2% 4,500 1,000 18.01 21.99 400
Today 24,583 shares of 6 companies of Tier 3 were traded for MNT 1,394,613.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 6,060 6,060 6,060 5,270 6,060 790 14.99% 25 1 5,270 6,960 30
HGN 48.02 48.02 48 48.02 48 -0.02 -0.04% 13,089 1,047 48 50 5,232
MBG 10.02 11 10.02 10.03 10.32 0.29 2.89% 7,113 6,036 10.02 11 4,144
MNS 15,500 17,800 15,500 15,500 17,290 1,790 11.55% 18 26 13,200 18,500 10
OLL 14.10 14.10 14.10 14.11 14.10 -0.01 -0.07% 4,316 100 13 17.98 603
TNGR 7,700 7,700 7,700 7,700 7,700 0 0% 22 20 7,700 8,295 8
Today 11,023 shares of 2 companies of Investment fund were traded for MNT 5,739,648.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 736 753 735 753.99 739.57 -14.42 -1.91% 7,284 2,701 731 753 971
XOC 97 97 95.37 97 96.90 -0.10 -0.1% 3,739 40 95.41 96.90 1,943
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 2,947,360 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,960 99,960 99,960 99,960 99,960 0 0% 16 0 0 0 0
LBND-BD-07/09/25-C0053-18 97,000 97,000 96,000 97,000 96,290 -710 -0.73% 14 85 96,000 97,000 85
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024