• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2023-10-20

Today 938,621 shares of 23 companies of Tier 1 were traded for MNT 275,708,164.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,044 3,096 3,040 3,044 3,094 50 1.64% 1,123 3,431,772 47 3,045 3,094 120
ADB 107.05 109.47 107.03 110 109.39 -0.61 -0.55% 29,115 3,131,036 100 107.06 109 4,100
AIC 798.98 798.98 778 798.98 798.98 0 0% 27,880 22,010,712 400 765 798.97 279
APU 1,172 1,172 1,136 1,172 1,158 -14 -1.19% 15,755 18,320,863 1,299 1,139 1,170 541
BODI 92 92 88 92 90.19 -1.81 -1.97% 113 10,192 1,500 85 92 54,821
BOGD 89 89 87 89 87.65 -1.35 -1.52% 17,623 1,537,512 20 87.58 89 3,370
GAZR 49 49 48.20 49 48.24 -0.76 -1.55% 6,998 338,301 17,416 48.20 49 1,464
GLMT 905 910 900 901.97 900.55 -1.42 -0.16% 8,045 7,297,606 10 901.01 909 1,194
GOV 263.47 267 263.47 262.59 264 1.41 0.54% 6,958 1,847,963 100 263.48 264 4,275
INV 5,700 5,775 5,600 5,760 5,770 10 0.17% 17,020 97,706,895 2 5,540 5,775 3,541
KHAN 1,066 1,088 1,066 1,068 1,083 15 1.4% 12,558 13,581,583 145 1,079 1,085 695
LEND 47.50 50 47.50 48.80 48.83 0.03 0.06% 229,282 11,176,974 300 49.01 50 98,147
MFC 102.39 104.85 100.65 104.88 101.54 -3.34 -3.18% 38,908 3,950,538 112 101.52 104.84 4,990
MNDL 59.52 60 59.51 59.54 59.51 -0.03 -0.05% 2,221 132,198 200 59.52 60 24,238
MNP 730 750 730 730 749.77 19.77 2.71% 344 257,920 105 730 799.98 9
MSE 113.20 114 110 113.35 111.31 -2.04 -1.8% 480,321 53,003,047 20,000 110.04 112.80 7,575
NEH 17.79 17.79 17.60 17.79 17.60 -0.19 -1.07% 2,107 37,475 106 17.50 17.79 52,763
SBM 498 498 466 494.05 495.83 1.78 0.36% 12,520 5,952,192 10 475 495 300
SUU 363 363 363 353.46 363 9.54 2.7% 249 90,387 100 353 363 826
TDB 27,360 27,360 26,000 27,360 26,540 -820 -3% 105 2,786,700 6 26,000 27,360 14
TTL 11,900 11,940 11,500 11,900 11,520 -380 -3.19% 1,735 20,001,570 5 11,200 11,650 7
TUM 312 312 305 312 310.15 -1.85 -0.59% 25,607 7,926,402 140 308 311 3,367
XAC 577 580 576 565.73 579.41 13.68 2.42% 2,034 1,178,327 100 570 586 300
Today 45,748 shares of 10 companies of Tier 2 were traded for MNT 34,452,715.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.20 9.20 9.20 9.15 9.20 0.05 0.55% 5,000 46,000 1,000 9.11 9.97 197,003
BEU 1,585 1,585 1,585 1,500 1,585 85 5.67% 6 9,510 1,000 1,500 1,725 125
BUK 399 399 399 400 399 -1 -0.25% 45 17,955 200 340 399 1,954
CNF 51,000 51,000 51,000 50,100 51,000 900 1.8% 589 30,039,000 1 50,050 57,950 2
CUMN 125 129 124 113.51 126.87 13.36 11.77% 23,673 2,994,012 113 120 125.99 1,000
ITLS 64.95 64.95 58 64.95 58.12 -6.83 -10.52% 11,686 679,136 3 60 62 573
JTB 33 35 33 33 33 0 0% 700 23,300 107 33 35 135
MBW 190 190 185 190 186 -4 -2.11% 1,250 232,500 1,348 185 190 1,020
MLG 161 168 161 169.92 165.60 -4.32 -2.54% 374 61,936 243 162 168 377
SEND 148.98 148.98 140.03 148.58 144.07 -4.51 -3.04% 2,425 349,366 400 140.58 148.97 10,000
Today 2,758 shares of 3 companies of Tier 3 were traded for MNT 385,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 50 50 48 50 48.02 -1.98 -3.96% 2,557 122,896 4,836 48 50 5,232
HML 1,222 1,222 1,222 1,063 1,222 159 14.96% 200 244,400 200 1,222 0 0
ONH 18,630 18,630 18,630 16,200 18,630 2,430 15% 1 18,630 10 13,770 0 0
Today 1,001 shares of 2 companies of Investment fund were traded for MNT 97,754.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 753.99 753.99 753.99 730.52 753.99 23.47 3.21% 1 754 140 736.01 753 1,144
XOC 97 97 97 97.89 97 -0.89 -0.91% 1,000 97,000 30 97 97.90 23,640
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,253 shares that are worth 524,661,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,960 99,960 99,960 100,100 99,960 -140 -0.14% 5 499,800 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,880 99,880 99,880 99,870 99,880 10 0.01% 5,245 523,870,600 0 0 0 0
LBND-BD-07/09/25-C0053-18 97,000 97,000 97,000 97,000 97,000 0 0% 3 291,000 95 96,000 97,000 89
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025