• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2023-10-16

Today 441,571 shares of 25 companies of Tier 1 were traded for MNT 238,263,780.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,055 3,090 3,051 3,095 3,080 -15 -0.48% 51,715 159,258,562 31 3,052 3,090 1,926
ADB 110.98 110.98 106 110.99 108.75 -2.24 -2.02% 16,239 1,786,231 1,400 106 110 10,000
AIC 790 790 700 790 752.15 -37.85 -4.79% 6,088 4,625,913 200 731 799 7,660
APU 1,179 1,180 1,170 1,179 1,175 -4 -0.34% 10,653 12,521,045 90 1,179 1,180 3,273
BDS 1,300 1,300 1,300 1,490 1,300 -190 -12.75% 4 5,200 49 1,251 1,300 496
BODI 92 92 84.07 92 91.86 -0.14 -0.15% 558 51,267 100 84.11 92 55,638
BOGD 90.68 93.95 90.68 90.50 92.59 2.09 2.31% 27,149 2,465,947 300 91.10 93.86 31,557
GAZR 48.10 49.30 48.10 49.39 49.23 -0.16 -0.32% 2,663 128,394 1,200 48.40 49.19 4,000
GLMT 900 917.47 880 900 915.90 15.90 1.77% 4,716 4,218,578 22 886 915.95 4,301
GOV 263 267 263 268.08 267 -1.08 -0.4% 2,453 649,470 317 263.01 267 1,498
INV 5,500 5,650 5,500 5,650 5,525 -125 -2.21% 126 693,900 50 5,505 5,650 567
KHAN 1,063 1,065 1,060 1,067 1,062 -5 -0.47% 10,392 11,040,462 326 1,062 1,065 550
LEND 47.01 47.85 47.01 47.53 47.51 -0.02 -0.04% 31,306 1,494,881 3,945 47.51 47.80 16,589
MFC 103 106.50 101.12 105.99 106.47 0.48 0.45% 74,815 7,869,429 1,000 102.02 106.49 5,000
MNDL 63 64 59.52 63.60 59.62 -3.98 -6.26% 114,025 7,144,712 92 59.52 63.40 3,195
MNP 750 750 750 799.98 750 -49.98 -6.25% 50 37,500 10 730 750 1,950
MSE 116.50 116.80 115 116.80 116.36 -0.44 -0.38% 44,772 5,205,060 278 115 116.79 5,168
NEH 17.80 17.80 17.60 17.80 17.80 0 0% 2,180 38,791 2,988 17.60 17.80 235,699
SBM 500 500 495.01 490.01 495.04 5.03 1.03% 1,704 850,924 43 495.01 499.99 1,500
SUU 364 364 352.10 364 360.55 -3.45 -0.95% 1,443 519,248 25 352.20 361 573
TCK 31,000 31,000 30,100 30,900 30,660 -240 -0.78% 13 398,500 139 30,100 31,000 10
TDB 28,220 28,220 28,160 28,220 28,180 -40 -0.14% 3 84,540 5 26,420 28,180 2
TTL 12,000 12,000 11,000 12,000 11,550 -450 -3.75% 428 4,943,800 826 11,500 11,900 250
TUM 324.85 324.85 300.02 323.29 306.53 -16.76 -5.18% 36,631 11,404,196 300 305.53 319.99 200
XAC 585 585 563 587 585 -2 -0.34% 1,445 827,231 6 580 585 864
Today 193,472 shares of 16 companies of Tier 2 were traded for MNT 22,157,475.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.97 9.97 9.60 9.97 9.79 -0.18 -1.81% 10 98 1 9.36 9.97 197,003
BAN 879 879 879 879 879 0 0% 432 379,728 1 750 879 368
BUK 400 400 400 396 400 4 1.01% 3,485 1,394,000 200 336 399 1,999
CNF 57,950 57,950 57,950 57,900 57,950 50 0.09% 1 57,950 1 50,000 57,950 1
CUMN 103 105 100 107 100.25 -6.75 -6.31% 168,649 16,972,702 100 99.03 102 369
ERDN 889 889 889 875 889 14 1.6% 1 889 30 878.10 889 2,057
GHC 6,750 6,750 6,750 6,850 6,750 -100 -1.46% 45 303,750 6 6,750 7,490 6
HRM 131 131 130 130 130.11 0.11 0.08% 461 59,980 469 130 154.97 650
ITLS 68 68 68 68 68 0 0% 2,988 203,184 10 60 65 1,500
JTB 34 34 32.50 34 32.66 -1.34 -3.94% 5,584 182,386 90 33.01 36.98 500
MBW 190 190 185 185.02 185.64 0.62 0.34% 1,144 212,373 2,348 185 190 1,656
MCH 537 537 537 537 537 0 0% 5 2,685 162 476 537 339
MLG 150.10 154 150.10 152.06 153.86 1.80 1.18% 8,125 1,220,898 1,660 150.20 154 53
SEND 149 149 141 149 141.13 -7.87 -5.28% 2,238 316,922 89 141.13 148.90 69
SHG 625 625 625 625 625 0 0% 20 12,500 391 625 675 141
UID 2,950 2,950 2,905 2,950 2,949 -1 -0.03% 284 837,429 12 2,905 3,040 286
Today 20,315 shares of 9 companies of Tier 3 were traded for MNT 3,780,472.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,410 2,410 2,410 2,673 2,410 -263 -9.84% 1,000 2,410,000 40 2,400 2,700 4
ECV 4,585 4,585 4,585 3,987 4,585 598 15% 25 114,625 2 4,585 5,270 25
GNR 529 529 529 529 529 0 0% 98 51,842 202 529 0 0
HGN 50 50 48 52.02 50 -2.02 -3.88% 8,646 415,808 3,036 48 50 5,888
HML 803.85 803.85 803.85 699 803.85 104.85 15% 500 401,925 798 803.85 0 0
MDZ 6,900 6,900 6,900 6,900 6,900 0 0% 25 172,500 8 6,900 7,935 17
NOG 523.25 523.25 523.25 455 523.25 68.25 15% 16 8,372 200 523.25 0 0
OLL 16.48 16.48 16.48 16.48 16.48 0 0% 10,000 164,800 4,216 14.10 16.48 3
TNGR 8,400 8,400 7,700 8,395 8,120 -275 -3.28% 5 40,600 28 7,700 8,345 10
Today 56,404 shares of 2 companies of Investment fund were traded for MNT 14,268,815.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 735 735 730 735 730.58 -4.42 -0.6% 13,786 10,106,816 80 730.12 734 372
XOC 96 98.89 95.01 96 98.80 2.80 2.92% 42,618 4,161,999 1,100 95.07 98.89 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 9,988,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,880 99,880 99,880 99,890 99,880 -10 -0.01% 100 9,988,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025