• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-12

Today 334,701 shares of 24 companies of Tier 1 were traded for MNT 59,028,017.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,061 3,080 3,060 3,079 3,075 -4 -0.13% 642 90 3,061 3,079 255
ADB 109.99 111 106.10 109.97 110.07 0.10 0.09% 8,845 450 107 111 544
AIC 780 799 780 789.86 798.99 9.13 1.16% 890 52 783.01 799 7,660
APU 1,173 1,179 1,170 1,175 1,179 4 0.34% 9,198 148 1,178 1,179 399
BODI 90.20 90.20 83 90.19 83.14 -7.05 -7.82% 500 73 90.19 103.45 160
BOGD 90.68 90.68 90.50 90.49 90.61 0.12 0.13% 6,316 26 90.49 90.68 22,497
GAZR 49.50 49.50 48.50 48.72 48.75 0.03 0.06% 501 361 48.50 49.40 4,758
GLMT 893.99 897.99 880 867.20 897.55 30.35 3.5% 8,049 1,000 882 897.99 827
GOV 268 269 268 262.87 268 5.13 1.95% 949 25 267 268 95
INV 5,600 5,650 5,600 5,650 5,650 0 0% 204 10 5,560 5,650 562
KHAN 1,064 1,085 1,060 1,067 1,065 -2 -0.19% 7,429 20 1,061 1,085 1,963
LEND 46.20 47 46.12 46.86 46.97 0.11 0.23% 153,991 7,781 47 47.19 4,191
MFC 103 106 100.80 101.57 105.39 3.82 3.76% 29,218 300 102 105.40 2,998
MMX 3,700 3,700 3,700 3,703 3,700 -3 -0.08% 166 605 3,700 4,254 6
MNDL 67 67 62 67.11 62 -5.11 -7.61% 1,124 137 62 66.80 1,000
MSE 111.60 116.50 110 110.32 114.69 4.37 3.96% 94,291 227 112 116.45 4,789
NEH 17.90 17.90 17.80 17.90 17.82 -0.08 -0.45% 6,984 3,000 17.50 17.90 855
SBM 490 490 480 475.97 488.18 12.21 2.57% 1,094 99 480 489 419
SUU 351 364 351 353.14 363.86 10.72 3.04% 311 53 354 364 862
TCK 30,100 30,100 30,100 30,100 30,100 0 0% 10 141 30,100 31,000 18
TDB 28,260 28,260 28,260 26,320 28,260 1,940 7.37% 10 1 26,340 28,280 11
TTL 11,730 11,850 11,730 11,520 11,820 300 2.6% 239 4 11,780 11,850 20
TUM 318 326.95 317.99 309.71 324.19 14.48 4.68% 1,705 391 318 325 5,000
XAC 571.99 578 571.99 557.41 578 20.59 3.69% 2,035 80 561 578 1,396
Today 369,709 shares of 18 companies of Tier 2 were traded for MNT 26,336,106.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.97 9.97 9.97 9.97 9.97 0 0% 2,500 200 9.45 9.97 197,008
BDL 15,500 15,500 15,500 15,500 15,500 0 0% 1 20 13,200 15,500 106
BEU 1,375 1,375 1,375 1,200 1,375 175 14.58% 16 50 1,020 1,379 6
BNG 31,100 31,100 31,100 31,000 31,100 100 0.32% 1 9 31,100 35,000 100
CNF 48,000 57,900 48,000 56,000 57,900 1,900 3.39% 2 2 42,000 58,600 3
CUMN 108.99 108.99 100 106.88 100.54 -6.34 -5.93% 117,028 10,000 102 108 500
ERDN 880 881 880 870.98 880.85 9.87 1.13% 306 5 871 890 1,032
HRM 130 130 130 139 130 -9 -6.47% 1,507 300 123.01 154.98 500
ITLS 68 68 59.10 60.38 61.33 0.95 1.57% 400 3,372 59.10 68 3,400
JTB 32.37 32.37 32 32.37 32 -0.37 -1.14% 2,589 99 30.04 34 6
MDR 106 106 106 105 106 1 0.95% 12,000 20,000 106 120.75 12,697
MIB 48.90 48.90 48.90 48.90 48.90 0 0% 742 46 48.87 48.90 387
MLG 152 156 150 157 150.99 -6.01 -3.83% 10,140 555 152 156 3,350
RMC 33 33 33 33.01 33 -0.01 -0.03% 200,000 245,149 33 39 2,000
SEND 148.70 149 140.01 148.63 145.10 -3.53 -2.38% 16,170 3,000 141 149 20,000
UID 2,950 2,950 2,950 2,955 2,950 -5 -0.17% 299 185 2,950 3,063 137
UYN 1,025 1,025 1,025 1,025 1,025 0 0% 1,008 5 1,000 1,178 3,900
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 5,000 1,000 17.62 22 5,000
Today 1,002 shares of 4 companies of Tier 3 were traded for MNT 348,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 13,900 13,900 13,900 14,000 13,900 -100 -0.71% 10 5 13,900 14,000 12
OLL 16.48 16.48 16.48 16.46 16.48 0.02 0.12% 963 1,216 14 18.90 2,000
SES 1,874 1,874 1,874 1,630 1,874 244 14.97% 5 40 1,450 1,874 5
TNGR 7,605 8,395 7,605 8,445 8,395 -50 -0.59% 24 30 7,700 8,400 6
Today 3,003 shares of 2 companies of Investment fund were traded for MNT 1,493,775.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 733.30 740 733.30 734.33 735.03 0.70 0.1% 1,887 100 735 740 2,715
XOC 96 96 96 96 96 0 0% 1,116 114 95.52 96 20,845
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 299,670 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,890 99,890 99,890 99,890 99,890 0 0% 3 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 9388805 shares that are worth 1,262,338,821 were conducted.
№ Symbol Volume High Low Last price
1 MNDL 4,055,471 68 68 0
2 SEND 5,333,334 190 177 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024