• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-05

Today 541,250 shares of 24 companies of Tier 1 were traded for MNT 152,140,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,066 3,149 3,055 3,068 3,135 67 2.18% 2,572 194 3,075 3,140 504
ADB 104.05 107.98 104.03 108 107.89 -0.11 -0.1% 36,854 4,830 104.26 107.90 2,740
AIC 761 799 761 781.57 799 17.43 2.23% 1,591 752 760 795 409
APU 1,181 1,188 1,100 1,181 1,149 -32 -2.71% 18,627 2,000 1,101 1,181 12,665
BDS 1,490 1,490 1,490 1,300 1,490 190 14.62% 4 1,400 1,250 1,490 96
BOGD 88.50 90.68 87.02 89.03 90.68 1.65 1.85% 29,427 250 88.20 90.68 30,889
GAZR 48.20 49.95 48.11 49.06 49.94 0.88 1.79% 6,028 7 48.13 49.90 1,880
GLMT 836.21 839 835 839 839 0 0% 3,971 110 835.20 839 67
GOV 273 273 258 260.03 266.16 6.13 2.36% 6,807 50 259 273 1,851
INV 5,650 5,700 5,600 5,700 5,700 0 0% 92 80 5,610 5,700 6,263
KHAN 1,071 1,081 1,070 1,077 1,070 -7 -0.65% 6,704 320 1,071 1,075 379
LEND 47 47.50 47 46.55 47 0.45 0.97% 140,017 1,000 46.67 47.47 3,852
MFC 105 105 100.41 101.38 102.20 0.82 0.81% 10,871 1 102 105 6,503
MNDL 58.90 59.44 56.30 58.90 58.84 -0.06 -0.1% 74,312 1 56.37 59.43 595
MNP 756 756 710 834 715.37 -118.63 -14.22% 1,846 50 705 800 660
MSE 112.30 112.40 110 112.30 112.30 0 0% 109,897 1,300 111 112.40 1,453
NEH 17.99 17.99 17.99 18 17.99 -0.01 -0.06% 2,303 1,003 17.81 17.99 43,757
SBM 484.98 505 484.98 483.12 485.09 1.97 0.41% 37,418 1,000 475.24 490 19,345
SUU 367 367 366 367 366.27 -0.73 -0.2% 392 725 366 367 1,841
TCK 30,800 31,000 30,800 30,100 31,000 900 2.99% 449 95 30,100 31,000 18
TDB 27,480 27,480 27,480 25,660 27,480 1,820 7.09% 29 5 26,000 27,500 11
TTL 10,950 11,340 10,950 10,100 11,340 1,240 12.28% 2,121 1 11,100 11,320 29
TUM 317 317 305 315 315 0 0% 30,312 215 312.50 315 300
XAC 569.50 569.50 520 569.25 569.50 0.25 0.04% 18,606 189 540 569.50 446
Today 560,596 shares of 14 companies of Tier 2 were traded for MNT 26,172,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.99 9.99 9.99 10 9.99 -0.01 -0.1% 500 87 9.06 9.99 7,500
BAN 879 879 879 765.01 879 113.99 14.9% 64 486 879 933 50
BNG 34,900 35,000 34,900 31,000 34,940 3,940 12.71% 76 4 34,900 35,000 100
CUMN 105.03 106 105 106.35 106 -0.35 -0.33% 12,791 44 104.02 106 2,935
EER 3,298 3,298 3,298 3,300 3,298 -2 -0.06% 3 3,500 3,100 3,298 3
ERDN 890 890 890 899 890 -9 -1% 311 500 870.01 890 1,237
ITLS 76 76.60 65.20 76.59 65.24 -11.35 -14.82% 10,131 100 62.01 74.98 1,000
JTB 40.49 40.49 34 40 35.32 -4.68 -11.7% 10,154 1 34 37 1,148
MBW 192.45 192.45 192.45 190.01 192.45 2.44 1.28% 2 53 185 192.46 998
MLG 175 179 171 181.68 171.01 -10.67 -5.87% 23,265 1,000 170.03 179 875
RMC 33 33.01 33 33 33 0 0% 493,413 144,204 33 38.99 45
SEND 150 150 147.58 148.79 150 1.21 0.81% 1,860 1,440 147.58 150 50,000
UID 2,950 3,060 2,950 3,080 2,975 -105 -3.41% 26 50 3,000 3,065 30
VIK 17.61 19.90 17.61 18 19.90 1.90 10.56% 8,000 28,160 17.61 19.90 1,409,236
Today 589 shares of 3 companies of Tier 3 were traded for MNT 1,660,796.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 59 59 59 59 59 0 0% 100 100 50 59 9,750
OLL 16.40 16.48 16.40 16.48 16.46 -0.02 -0.12% 100 100 13 16.48 963
TVT 4,250 4,250 4,250 4,500 4,250 -250 -5.56% 389 112 4,000 5,175 49
Today 4,509 shares of 2 companies of Investment fund were traded for MNT 3,289,348.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 755 755 745 754.74 748.83 -5.91 -0.78% 4,374 650 745.01 755 504
XOC 97.90 97.90 97.90 95.83 97.90 2.07 2.16% 135 1,730 97 97.90 2,374
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 601 shares that are worth 59,747,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,900 99,900 99,900 100,010 99,900 -110 -0.11% 500 0 0 0 0
LBND-BD-07/09/25-C0053-18 97,000 97,000 97,000 99,990 97,000 -2990 -2.99% 101 0 0 97,000 198
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024