• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-10-05

Today 541,250 shares of 24 companies of Tier 1 were traded for MNT 152,140,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,066 3,149 3,055 3,068 3,135 67 2.18% 2,572 7,990,859 194 3,075 3,140 504
ADB 104.05 107.98 104.03 108 107.89 -0.11 -0.1% 36,854 3,874,532 4,830 104.26 107.90 2,740
AIC 761 799 761 781.57 799 17.43 2.23% 1,591 1,243,886 752 760 795 409
APU 1,181 1,188 1,100 1,181 1,149 -32 -2.71% 18,627 21,572,119 2,000 1,101 1,181 12,665
BDS 1,490 1,490 1,490 1,300 1,490 190 14.62% 4 5,960 1,400 1,250 1,490 96
BOGD 88.50 90.68 87.02 89.03 90.68 1.65 1.85% 29,427 2,577,920 250 88.20 90.68 30,889
GAZR 48.20 49.95 48.11 49.06 49.94 0.88 1.79% 6,028 290,766 7 48.13 49.90 1,880
GLMT 836.21 839 835 839 839 0 0% 3,971 3,327,788 110 835.20 839 67
GOV 273 273 258 260.03 266.16 6.13 2.36% 6,807 1,811,744 50 259 273 1,851
INV 5,650 5,700 5,600 5,700 5,700 0 0% 92 519,200 80 5,610 5,700 6,263
KHAN 1,071 1,081 1,070 1,077 1,070 -7 -0.65% 6,704 7,185,569 320 1,071 1,075 379
LEND 47 47.50 47 46.55 47 0.45 0.97% 140,017 6,580,939 1,000 46.67 47.47 3,852
MFC 105 105 100.41 101.38 102.20 0.82 0.81% 10,871 1,107,610 1 102 105 6,503
MNDL 58.90 59.44 56.30 58.90 58.84 -0.06 -0.1% 74,312 4,252,477 1 56.37 59.43 595
MNP 756 756 710 834 715.37 -118.63 -14.22% 1,846 1,344,402 50 705 800 660
MSE 112.30 112.40 110 112.30 112.30 0 0% 109,897 12,137,166 1,300 111 112.40 1,453
NEH 17.99 17.99 17.99 18 17.99 -0.01 -0.06% 2,303 41,431 1,003 17.81 17.99 43,757
SBM 484.98 505 484.98 483.12 485.09 1.97 0.41% 37,418 18,151,275 1,000 475.24 490 19,345
SUU 367 367 366 367 366.27 -0.73 -0.2% 392 143,579 725 366 367 1,841
TCK 30,800 31,000 30,800 30,100 31,000 900 2.99% 449 13,830,400 95 30,100 31,000 18
TDB 27,480 27,480 27,480 25,660 27,480 1,820 7.09% 29 796,920 5 26,000 27,500 11
TTL 10,950 11,340 10,950 10,100 11,340 1,240 12.28% 2,121 23,548,550 1 11,100 11,320 29
TUM 317 317 305 315 315 0 0% 30,312 9,429,196 215 312.50 315 300
XAC 569.50 569.50 520 569.25 569.50 0.25 0.04% 18,606 10,376,161 189 540 569.50 446
Today 560,596 shares of 14 companies of Tier 2 were traded for MNT 26,172,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.99 9.99 9.99 10 9.99 -0.01 -0.1% 500 4,995 87 9.06 9.99 7,500
BAN 879 879 879 765.01 879 113.99 14.9% 64 56,256 486 879 933 50
BNG 34,900 35,000 34,900 31,000 34,940 3,940 12.71% 76 2,654,900 4 34,900 35,000 100
CUMN 105.03 106 105 106.35 106 -0.35 -0.33% 12,791 1,345,583 44 104.02 106 2,935
EER 3,298 3,298 3,298 3,300 3,298 -2 -0.06% 3 9,894 3,500 3,100 3,298 3
ERDN 890 890 890 899 890 -9 -1% 311 276,790 500 870.01 890 1,237
ITLS 76 76.60 65.20 76.59 65.24 -11.35 -14.82% 10,131 661,929 100 62.01 74.98 1,000
JTB 40.49 40.49 34 40 35.32 -4.68 -11.7% 10,154 358,626 1 34 37 1,148
MBW 192.45 192.45 192.45 190.01 192.45 2.44 1.28% 2 385 53 185 192.46 998
MLG 175 179 171 181.68 171.01 -10.67 -5.87% 23,265 4,011,273 1,000 170.03 179 875
RMC 33 33.01 33 33 33 0 0% 493,413 16,283,005 144,204 33 38.99 45
SEND 150 150 147.58 148.79 150 1.21 0.81% 1,860 276,622 1,440 147.58 150 50,000
UID 2,950 3,060 2,950 3,080 2,975 -105 -3.41% 26 77,360 50 3,000 3,065 30
VIK 17.61 19.90 17.61 18 19.90 1.90 10.56% 8,000 154,620 28,160 17.61 19.90 1,409,236
Today 589 shares of 3 companies of Tier 3 were traded for MNT 1,660,796.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 59 59 59 59 59 0 0% 100 5,900 100 50 59 9,750
OLL 16.40 16.48 16.40 16.48 16.46 -0.02 -0.12% 100 1,646 100 13 16.48 963
TVT 4,250 4,250 4,250 4,500 4,250 -250 -5.56% 389 1,653,250 112 4,000 5,175 49
Today 4,509 shares of 2 companies of Investment fund were traded for MNT 3,289,348.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 755 755 745 754.74 748.83 -5.91 -0.78% 4,374 3,276,131 650 745.01 755 504
XOC 97.90 97.90 97.90 95.83 97.90 2.07 2.16% 135 13,217 1,730 97 97.90 2,374
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 601 shares that are worth 59,747,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,900 99,900 99,900 100,010 99,900 -110 -0.11% 500 49,950,000 0 0 0 0
LBND-BD-07/09/25-C0053-18 97,000 97,000 97,000 99,990 97,000 -2990 -2.99% 101 9,797,000 0 0 97,000 198
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025