• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-27

Today 595,983 shares of 24 companies of Tier 1 were traded for MNT 152,104,092.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,133 3,040 3,099 3,107 8 0.26% 2,774 7 3,045 3,132 100
ADB 112.95 112.95 107.25 109.97 112.50 2.53 2.3% 12,916 159 111 112.50 4,763
AIC 756 769 755 767.19 761.74 -5.45 -0.71% 1,288 1,094 755 769 8,457
APU 1,183 1,190 1,181 1,183 1,190 7 0.59% 15,519 235 1,188 1,190 4,481
BDS 1,302 1,302 1,300 1,302 1,300 -2 -0.15% 359 7 1,300 1,540 30
BODI 90.99 90.99 90.99 90.99 90.99 0 0% 76 508 84 90.99 874
BOGD 91.40 91.40 91.01 91.40 91.40 0 0% 769 179 91.01 91.39 1,000
GAZR 49.97 49.98 48.03 49.36 49.98 0.62 1.26% 4,229 50 48.97 49.95 998
GLMT 838 838.50 832.02 837.10 836.84 -0.26 -0.03% 4,876 50 835.01 838 926
GOV 276 276 275 275.43 275.95 0.52 0.19% 17,561 7 276 276.99 5,000
INV 5,775 5,800 5,500 5,685 5,770 85 1.5% 10,991 9 5,650 5,795 1,359
KHAN 1,065 1,079 1,062 1,074 1,069 -5 -0.47% 8,213 10 1,065 1,078 1,520
LEND 48.19 48.20 47.60 47.36 48.02 0.66 1.39% 424,991 1,008 47.72 48 30,485
MFC 105.04 106.69 105.04 106.70 106.56 -0.14 -0.13% 25,128 199 105.54 106.69 495,354
MNDL 60.90 60.90 60 60.40 60.90 0.50 0.83% 2,401 1,446 60 60.90 4,836
MSE 108.90 108.90 108 108.25 108.12 -0.13 -0.12% 11,529 247 107.70 108.90 22,991
NEH 18.19 18.19 18.17 18.18 18.17 -0.01 -0.06% 20,575 3 18.11 18.17 1,978
SBM 529.98 529.98 484 479.61 500.12 20.51 4.28% 21,913 5 505 519 900
SUU 364 364 350 365 364 -1 -0.27% 3,851 163 351 368 793
TCK 30,020 30,020 30,020 30,000 30,020 20 0.07% 5 1 30,020 31,000 32
TDB 27,500 28,000 27,500 26,300 27,960 1,660 6.31% 31 3 26,520 28,000 33
TTL 11,250 11,250 11,240 11,000 11,250 250 2.27% 5 10 11,010 11,250 97
TUM 330 339 330 330 333.18 3.18 0.96% 1,906 99 331 338.90 3,530
XAC 585 586 571 586.90 571.37 -15.53 -2.65% 4,077 101 571.01 582 74
Today 422,848 shares of 14 companies of Tier 2 were traded for MNT 68,096,243.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 765 765 765 880 765 -115 -13.07% 5 100 765.01 879.99 10
BNG 35,000 35,000 35,000 30,500 35,000 4,500 14.75% 33 1 30,500 35,000 32
BUK 345 345 345 320 345 25 7.81% 175 250 325 444.50 15
CNF 49,000 52,000 49,000 50,650 49,520 -1,130 -2.23% 6 2 50,000 52,000 3
CUMN 106.02 111.70 106.02 110.99 110 -0.99 -0.89% 11,577 17 106.13 111.70 233
ERDN 895 895 882 895.90 884.87 -11.03 -1.23% 50 41 882 910 1,000
ETR 123 123 123 122 123 1 0.82% 350 20 120 142 1,000
ITLS 62.90 62.90 62 62.90 62.09 -0.81 -1.29% 90,692 150 58.03 62.70 3,000
JTB 39 39 39 38.99 39 0.01 0.03% 50 50 38.55 39 3,769
MBW 188 188 186 186 186 0 0% 468 100 185.01 188 5,905
MCH 537 537 537 476 537 61 12.82% 100 162 476 599 688
MLG 194 200 185 185 199.05 14.05 7.59% 318,925 3 194.99 199 39,800
SEND 151 151 149.04 150 150.76 0.76 0.51% 407 66 150 151 44,658
SHG 680 680 680 720 680 -40 -5.56% 10 21 630.01 680 150
Today 580 shares of 3 companies of Tier 3 were traded for MNT 347,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,673 2,673 2,673 2,325 2,673 348 14.97% 30 1,000 2,673 0 0
HGN 59 59 59 58.45 59 0.55 0.94% 50 11,282 48 59 9,950
HML 529 529 529 460 529 69 15% 500 4 529 0 0
Today 6,871 shares of 2 companies of Investment fund were traded for MNT 4,945,887.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 769.99 769.99 735 767.57 743.32 -24.25 -3.16% 6,591 105 736.01 770 3,000
XOC 99.86 99.86 99 99.87 99.84 -0.03 -0.03% 280 2,031 97.50 99.84 1,753
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 450 shares that are worth 44,964,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,920 99,920 99,920 100,070 99,920 -150 -0.15% 450 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3126315 shares that are worth 296,999,925 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 3,126,315 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024