• mn
IPO

Trade Reports

Index

48922.34

( 100.41 0.21% )
Index Unit Change
Top 20 Index 48922.34 100.41
MSE A Index 17741.33 51.68
MSE B Index 14645.97 -33.92

News

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

2023-09-25

Today 446,312 shares of 25 companies of Tier 1 were traded for MNT 158,666,089.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,020 3,030 3,020 3,032 3,030 -2 -0.07% 3,663 11,072,050 1 3,022 3,030 55
ADB 110.11 112.99 109.99 114 109.99 -4.01 -3.52% 108,660 11,956,298 36 109.04 112.96 1,945
AIC 759 765 756 778 765 -13 -1.67% 1,541 1,171,851 1,200 755 765 8,949
APU 1,194 1,194 1,180 1,192 1,189 -3 -0.25% 21,579 25,665,734 877 1,181 1,190 3,724
BODI 90.99 90.99 90.99 87 90.99 3.99 4.59% 66 6,005 500 84 90.99 1,004
BOGD 90 90 90 90 90 0 0% 577 51,930 890 89.01 90 181,450
GAZR 49.90 49.97 49.90 49.90 49.90 0 0% 2,220 110,782 1,000 49.10 49.97 1,450
GLMT 837 838.50 827 831.19 835.18 3.99 0.48% 40,344 33,559,987 287 832.01 838.50 6,142
GOV 270 272 263 272 263.54 -8.46 -3.11% 2,846 761,800 1,286 263 271.99 170
INV 5,740 5,775 5,740 5,770 5,770 0 0% 2,984 17,206,775 22 5,740 5,765 2,684
KHAN 1,039 1,090 1,036 1,036 1,073 37 3.57% 18,723 19,688,454 60 1,060 1,085 2,589
LEND 48 48.20 48 48.10 48.19 0.09 0.19% 19,511 937,216 15 47.71 48.19 12,210
MFC 106.40 106.40 105 105.16 106.40 1.24 1.18% 7,343 772,381 491 105.06 106.40 24,879
MIK 15,000 15,000 15,000 15,050 15,000 -50 -0.33% 10 150,000 0 0 18,000 10
MNDL 60.99 60.99 56 59.58 59.55 -0.03 -0.05% 79,142 4,649,783 7 59.58 60.90 10,000
MNP 774 774 774 770.50 774 3.50 0.45% 228 176,472 20 770 774 1,824
MSE 110 111 109 107.64 109.19 1.55 1.44% 102,952 11,319,776 292 108 109.89 9,572
NEH 18.18 18.19 18.18 17.94 18.18 0.24 1.34% 509 9,254 1,000 17.73 18.18 4,420
SBM 478 478.98 472.70 479 472.70 -6.30 -1.32% 1,475 701,451 1,414 472.70 478.99 1,219
SUU 369 369.90 352 369.90 368 -1.90 -0.51% 2,468 897,347 384 353.60 368 736
TCK 31,000 31,000 31,000 30,000 31,000 1,000 3.33% 54 1,674,000 6 30,020 31,500 100
TDB 27,000 27,500 26,900 27,920 27,500 -420 -1.5% 34 919,200 1 27,000 27,500 13
TTL 11,140 11,200 11,000 11,140 11,160 20 0.18% 218 2,422,640 13 10,950 11,290 18
TUM 330 339 319 335 321.97 -13.03 -3.89% 16,107 5,223,092 47 320 330 821
XAC 577 589 570 583.61 587.02 3.41 0.58% 13,058 7,561,812 600 571.01 594.98 5,900
Today 137,892 shares of 12 companies of Tier 2 were traded for MNT 9,252,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 11.35 11.35 8.77 10.20 10.05 -0.15 -1.47% 8,001 76,801 1,126 9 11 100,000
CNF 51,000 51,000 50,000 51,000 50,650 -350 -0.69% 3 152,000 2 49,600 56,000 5
CUMN 110 113 104 111.70 106.87 -4.83 -4.32% 15,695 1,699,627 27 102 111.70 711
ERDN 881.01 915 881 904 915 11 1.22% 2,200 2,004,658 10 904 914.90 3,000
ETR 120 120 120 120 120 0 0% 900 108,000 1,000 111 122 380
HRM 130 130 130 140 130 -10 -7.14% 100 13,000 1,070 130.01 141.50 830
ITLS 69 69 61 63.02 61.72 -1.30 -2.06% 2,548 157,264 7 58.10 68.50 1,800
JTB 38.99 38.99 38.99 39 38.99 -0.01 -0.03% 8 312 1 36 38.99 1,922
MBW 186 186 186 186 186 0 0% 4,202 781,572 1,000 186 189 3,995
RMC 33 33 33 33 33 0 0% 97,196 3,207,468 102,804 33 38.98 100
SEND 151 151 149 150.07 150 -0.07 -0.05% 7,031 1,052,122 1,000 149.01 151 48,065
VIK 19.90 19.90 19.90 19 19.90 0.90 4.74% 8 159 4,800 18.50 19.90 1,415,240
Today 2,318 shares of 2 companies of Tier 3 were traded for MNT 250,089.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HML 460 460 460 400 460 60 15% 500 230,000 500 460 460 500
MBG 11.05 11.05 11.05 12 11.05 -0.95 -7.92% 1,818 20,089 11,430 11 12.60 1,000
Today 17,919 shares of 2 companies of Investment fund were traded for MNT 11,215,912.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 774.50 774.50 750 763.33 757.77 -5.56 -0.73% 14,362 10,864,537 50 751.10 774.50 100
XOC 99.98 99.99 97.12 97.83 99.98 2.15 2.2% 3,557 351,375 1,774 97.14 99.99 4,301
Today 872 Asset backed securities were traded for MNT 65,525,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 75 75 75 75 75 0 0% 867 65,025,000 0 0 0 0
LABS 100 100 100 100 100 0 0% 5 500,000 0 0 100 188
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 510 shares that are worth 50,961,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,150 100,150 100,150 100,150 100,150 0 0% 10 1,001,500 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,920 99,920 99,920 99,940 99,920 -20 -0.02% 500 49,960,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025