• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-25

Today 446,312 shares of 25 companies of Tier 1 were traded for MNT 158,666,089.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,020 3,030 3,020 3,032 3,030 -2 -0.07% 3,663 1 3,022 3,030 55
ADB 110.11 112.99 109.99 114 109.99 -4.01 -3.52% 108,660 36 109.04 112.96 1,945
AIC 759 765 756 778 765 -13 -1.67% 1,541 1,200 755 765 8,949
APU 1,194 1,194 1,180 1,192 1,189 -3 -0.25% 21,579 877 1,181 1,190 3,724
BODI 90.99 90.99 90.99 87 90.99 3.99 4.59% 66 500 84 90.99 1,004
BOGD 90 90 90 90 90 0 0% 577 890 89.01 90 181,450
GAZR 49.90 49.97 49.90 49.90 49.90 0 0% 2,220 1,000 49.10 49.97 1,450
GLMT 837 838.50 827 831.19 835.18 3.99 0.48% 40,344 287 832.01 838.50 6,142
GOV 270 272 263 272 263.54 -8.46 -3.11% 2,846 1,286 263 271.99 170
INV 5,740 5,775 5,740 5,770 5,770 0 0% 2,984 22 5,740 5,765 2,684
KHAN 1,039 1,090 1,036 1,036 1,073 37 3.57% 18,723 60 1,060 1,085 2,589
LEND 48 48.20 48 48.10 48.19 0.09 0.19% 19,511 15 47.71 48.19 12,210
MFC 106.40 106.40 105 105.16 106.40 1.24 1.18% 7,343 491 105.06 106.40 24,879
MIK 15,000 15,000 15,000 15,050 15,000 -50 -0.33% 10 0 0 18,000 10
MNDL 60.99 60.99 56 59.58 59.55 -0.03 -0.05% 79,142 7 59.58 60.90 10,000
MNP 774 774 774 770.50 774 3.50 0.45% 228 20 770 774 1,824
MSE 110 111 109 107.64 109.19 1.55 1.44% 102,952 292 108 109.89 9,572
NEH 18.18 18.19 18.18 17.94 18.18 0.24 1.34% 509 1,000 17.73 18.18 4,420
SBM 478 478.98 472.70 479 472.70 -6.30 -1.32% 1,475 1,414 472.70 478.99 1,219
SUU 369 369.90 352 369.90 368 -1.90 -0.51% 2,468 384 353.60 368 736
TCK 31,000 31,000 31,000 30,000 31,000 1,000 3.33% 54 6 30,020 31,500 100
TDB 27,000 27,500 26,900 27,920 27,500 -420 -1.5% 34 1 27,000 27,500 13
TTL 11,140 11,200 11,000 11,140 11,160 20 0.18% 218 13 10,950 11,290 18
TUM 330 339 319 335 321.97 -13.03 -3.89% 16,107 47 320 330 821
XAC 577 589 570 583.61 587.02 3.41 0.58% 13,058 600 571.01 594.98 5,900
Today 137,892 shares of 12 companies of Tier 2 were traded for MNT 9,252,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 11.35 11.35 8.77 10.20 10.05 -0.15 -1.47% 8,001 1,126 9 11 100,000
CNF 51,000 51,000 50,000 51,000 50,650 -350 -0.69% 3 2 49,600 56,000 5
CUMN 110 113 104 111.70 106.87 -4.83 -4.32% 15,695 27 102 111.70 711
ERDN 881.01 915 881 904 915 11 1.22% 2,200 10 904 914.90 3,000
ETR 120 120 120 120 120 0 0% 900 1,000 111 122 380
HRM 130 130 130 140 130 -10 -7.14% 100 1,070 130.01 141.50 830
ITLS 69 69 61 63.02 61.72 -1.30 -2.06% 2,548 7 58.10 68.50 1,800
JTB 38.99 38.99 38.99 39 38.99 -0.01 -0.03% 8 1 36 38.99 1,922
MBW 186 186 186 186 186 0 0% 4,202 1,000 186 189 3,995
RMC 33 33 33 33 33 0 0% 97,196 102,804 33 38.98 100
SEND 151 151 149 150.07 150 -0.07 -0.05% 7,031 1,000 149.01 151 48,065
VIK 19.90 19.90 19.90 19 19.90 0.90 4.74% 8 4,800 18.50 19.90 1,415,240
Today 2,318 shares of 2 companies of Tier 3 were traded for MNT 250,089.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HML 460 460 460 400 460 60 15% 500 500 460 460 500
MBG 11.05 11.05 11.05 12 11.05 -0.95 -7.92% 1,818 11,430 11 12.60 1,000
Today 17,919 shares of 2 companies of Investment fund were traded for MNT 11,215,912.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 774.50 774.50 750 763.33 757.77 -5.56 -0.73% 14,362 50 751.10 774.50 100
XOC 99.98 99.99 97.12 97.83 99.98 2.15 2.2% 3,557 1,774 97.14 99.99 4,301
Today 872 Asset backed securities were traded for MNT 65,525,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 75 75 75 75 75 0 0% 867 0 0 0 0
LABS 100 100 100 100 100 0 0% 5 0 0 100 188
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 510 shares that are worth 50,961,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,150 100,150 100,150 100,150 100,150 0 0% 10 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,920 99,920 99,920 99,940 99,920 -20 -0.02% 500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024