• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-12

Today 627,916 shares of 24 companies of Tier 1 were traded for MNT 224,305,924.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,035 3,100 3,035 3,088 3,090 2 0.06% 2,925 33 3,045 3,090 87
ADB 124 124 123.99 124.86 123.99 -0.87 -0.7% 2,041 888 122 123.99 3,950
AIC 760 776.99 760 776.95 776.99 0.04 0.01% 1,443 580 761.45 770 30
APU 1,214 1,216 1,190 1,220 1,203 -17 -1.39% 35,394 252 1,195 1,207 32
BODI 92.49 92.49 92.49 92.49 92.49 0 0% 886 50 84 92.49 2,060
BOGD 90 90 89.03 90 89.15 -0.85 -0.94% 8,128 100 89.99 90 138,434
GAZR 50.99 51 49 49.07 50.95 1.88 3.83% 689 7,020 50 50.96 4,557
GLMT 845 845 820 846.44 840 -6.44 -0.76% 9,252 204 830 840 975
GOV 256 256 252 256.15 252 -4.15 -1.62% 5,271 7,355 252 255.88 1,932
INV 5,600 5,845 5,500 5,600 5,700 100 1.79% 3,717 13 5,550 5,620 2,000
KHAN 1,060 1,060 1,045 1,063 1,050 -13 -1.22% 79,499 1,811 1,045 1,057 10
LEND 47.51 48 47.31 48.39 47.44 -0.95 -1.96% 198,609 20,000 47.36 47.90 20,555
MFC 106 106.97 105.60 105.98 105.81 -0.17 -0.16% 132,187 2,642 105.70 106.39 495
MNDL 59 60.80 59 59.56 59.70 0.14 0.24% 89,692 52,329 59 60.70 5,565
MNP 775 775 775 775 775 0 0% 149 15 770.50 775 668
MSE 108.90 110 105.50 106.77 106.65 -0.12 -0.11% 37,760 1,000 105.60 106 4,795
NEH 18.19 18.19 18 18.06 18.19 0.13 0.72% 479 977 18 18.19 93,637
SBM 480 480 465.20 475.67 469.30 -6.37 -1.34% 4,129 200 468 490 250
SUU 381 381 366 385 375.43 -9.57 -2.49% 1,049 450 374 380 40
TCK 30,000 30,000 30,000 30,000 30,000 0 0% 35 118 30,000 31,860 1
TDB 27,980 27,980 27,980 28,000 27,980 -20 -0.07% 15 1 27,540 28,000 103
TTL 10,980 11,300 10,910 10,980 10,920 -60 -0.55% 1,219 31 10,910 11,290 18
TUM 340 340 336 335.57 338.31 2.74 0.82% 6,470 334 336 339 6,629
XAC 590 590 580.20 589.52 589.99 0.47 0.08% 6,878 7 580.20 589 190
Today 81,937 shares of 12 companies of Tier 2 were traded for MNT 8,715,174.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10.10 10.10 10.05 10.85 10.08 -0.77 -7.1% 26,930 1,200 10.03 10.99 5,000
BDL 15,000 15,000 15,000 16,000 15,000 -1,000 -6.25% 100 10 14,500 15,500 50
CUMN 114 114 114 114 114 0 0% 28,379 500 113.21 113.99 10,000
ERDN 865 888.99 860 880 860.29 -19.71 -2.24% 1,503 3,613 860 888.99 47
GTL 50,000 50,000 50,000 55,200 50,000 -5,200 -9.42% 12 44 50,000 63,400 16
HBO 25 25 25 27 25 -2 -7.41% 1,952 3,048 25 28 9,000
ITLS 60.90 60.90 58 59.15 58 -1.15 -1.94% 1,582 730 58 60.90 2,342
JTB 39 39 39 39.24 39 -0.24 -0.61% 177 3,305 38.15 39 1,189
MBW 190 190 190 190 190 0 0% 397 10 188.01 190 3,603
SEND 150.98 150.98 146.03 150.98 149.37 -1.61 -1.07% 5,731 1,000 146.06 150.98 6,102
UID 2,954 2,954 2,950 3,097 2,950 -147 -4.75% 149 1 2,921 3,098 197
VIK 19.89 19.90 19.89 19.90 19.90 0 0% 15,025 503 19 19.90 1,017,791
Today 2,526 shares of 6 companies of Tier 3 were traded for MNT 451,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BSKY 1,600 1,600 1,600 1,600 1,600 0 0% 2 54 1,360 1,600 33
HGN 59.80 59.80 59.80 52 59.80 7.80 15% 50 1,050 50.83 59.79 500
HHS 2,750 2,750 2,750 3,100 2,750 -350 -11.29% 50 0 0 2,850 116
JLT 130.97 130.99 130 130.97 130 -0.97 -0.74% 2,253 300 114 130 270
MBF 41.99 41.99 41.99 41.50 41.99 0.49 1.18% 163 77,368 41.50 41.99 185
SOR 760 760 760 888.17 760 -128.17 -14.43% 8 249 760 950 1,000
Today 18,985 shares of 2 companies of Investment fund were traded for MNT 8,456,728.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 760.21 812.99 750 766.23 812.91 46.68 6.09% 9,982 5,170 760 808.99 200
XOC 100.10 101.97 98 101.97 99.05 -2.92 -2.86% 9,003 1,177 96 100.10 5,457
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10,508 shares that are worth 1,050,683,260 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 10 0 0 0 0
INVA-BD-10/04/24-C0041-18 99,970 99,970 99,970 99,800 99,970 170 0.17% 8 0 0 99,970 12
INVA-BD-23/08/24-C0049-18 99,950 99,950 99,950 99,960 99,950 -10 -0.01% 290 0 0 0 0
LBND-BD-07/09/25-C0053-18 99,990 99,990 99,990 100,000 99,990 -10 -0.01% 10,200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024