• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-07

Today 1,621,241 shares of 22 companies of Tier 1 were traded for MNT 399,063,784.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,040 3,074 3,035 3,061 3,070 9 0.29% 1,147 125 3,038 3,073 9
ADB 120.12 124.99 120.12 122.98 124.50 1.52 1.24% 990,190 456 120.31 124.95 1,958
AIC 776.99 777 776 776.85 776 -0.85 -0.11% 60,818 489 750.20 776.99 240
APU 1,235 1,238 1,230 1,237 1,234 -3 -0.24% 21,550 2,003 1,231 1,237 4,500
BOGD 89.90 90 89.90 89.99 89.99 0 0% 6,052 10 89.20 90 128,783
GAZR 48 49 48 49 48.68 -0.32 -0.65% 33,537 2,000 48.02 49 24,757
GLMT 841 850 841 849.16 846.85 -2.31 -0.27% 5,995 680 843 850 81,199
GOV 250 250 248.40 250.20 249.76 -0.44 -0.18% 14,542 750 249 250 5,447
INV 5,620 5,620 5,450 5,575 5,595 20 0.36% 22,039 5 5,400 5,620 1,908
KHAN 1,080 1,097 1,066 1,088 1,071 -17 -1.56% 11,126 5 1,068 1,086 3,738
LEND 47.13 47.50 47.01 47.03 47.10 0.07 0.15% 141,686 9,764 47.01 47.49 831
MFC 104.10 106 103 104.86 103.64 -1.22 -1.16% 55,772 2,560 103.10 106 103,878
MNDL 62.99 62.99 59.90 61.01 59.92 -1.09 -1.79% 3,528 71 59.90 61 8,843
MNP 838 839 838 827.98 839 11.02 1.33% 10,231 21 775.11 838 18
MSE 111.80 112.80 109.50 112 111.80 -0.20 -0.18% 92,059 3,000 110 111.90 517
NEH 18.20 18.20 18.18 18.20 18.18 -0.02 -0.11% 123,610 10,000 18.05 18.20 83,175
SBM 496.88 496.90 480 488.47 485 -3.47 -0.71% 7,555 420 471 485 22,469
SUU 365 390.52 365 364.95 390.52 25.57 7.01% 10,185 17 380 390 10,580
TDB 28,980 29,000 28,980 27,000 28,980 1,980 7.33% 4 11 27,500 29,000 50
TTL 11,150 11,240 10,900 11,080 11,000 -80 -0.72% 627 30 10,910 11,090 27
TUM 338 340 335.01 337.99 339.31 1.32 0.39% 5,929 1 339 340 12,812
XAC 607.90 607.97 591 608.85 605.24 -3.61 -0.59% 3,059 19 595 607 5,468
Today 492,886 shares of 19 companies of Tier 2 were traded for MNT 123,814,539.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 322 322 322 349.90 322 -27.90 -7.97% 13 87 322 350 450
AMT 11 11 11 11 11 0 0% 10,057 437 10.60 11.50 245,653
BAN 800 800 800 900 800 -100 -11.11% 60 55 805 900 50
BNG 31,000 35,000 30,400 32,000 35,000 3,000 9.38% 190 0 0 35,000 22
CNF 56,000 56,000 56,000 52,000 56,000 4,000 7.69% 1,815 10 51,200 60,000 10
CUMN 115.12 119 115.01 115.57 117 1.43 1.24% 7,346 3,000 115.04 117 9,073
ERDN 880 880 870 878 873.20 -4.80 -0.55% 581 96 853.01 880 27,977
ITLS 61 61 55.50 61 56.93 -4.07 -6.67% 4,034 1,001 55.51 60.89 1
JTB 40 40 40 40 40 0 0% 50 1,322 39 40 49,898
MBW 188 188 186.50 192.99 186.96 -6.03 -3.12% 6,000 477 186.60 192.50 500
MDR 105 105 105 120 105 -15 -12.5% 1,191 3,809 105 115 500
MIE 9,050 9,050 9,050 9,600 9,050 -550 -5.73% 350 5 9,000 9,500 1,000
MNH 13,500 14,300 13,500 12,500 14,300 1,800 14.4% 45 2 13,500 0 0
SEND 151 151 151 151.62 151 -0.62 -0.41% 19 1,000 148.03 151 4,553
SHG 720 720 720 715 720 5 0.7% 140 21 630.01 720 360
TAH 9,255 9,255 9,255 8,050 9,255 1,205 14.97% 1 80 7,000 9,255 5
UBH 29,100 29,100 29,100 29,500 29,100 -400 -1.36% 7 0 0 29,100 7
UID 3,097 3,097 3,097 2,952 3,097 145 4.91% 1 1 2,952 3,097 4
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 460,986 503 19 19.90 1,038,374
Today 23,711 shares of 6 companies of Tier 3 were traded for MNT 67,781,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 1,725 1,725 1,725 1,600 1,725 125 7.81% 10 111 1,725 0 0
HGN 59.80 59.80 59.80 52 59.80 7.80 15% 50 4,000 45 59.80 950
MBF 42 42 42 41.48 42 0.52 1.25% 1,000 103,878 41.50 42.80 10,000
MBG 11.40 12.99 11.40 12 11.74 -0.26 -2.17% 15,889 7 11.50 13.79 25,000
MRX 17.56 17.56 17.56 15.27 17.56 2.29 15% 2 1,148 15.27 0 0
TNGR 9,990 9,990 9,990 10,000 9,990 -10 -0.1% 6,760 1 8,500 9,995 1
Today 126,208 shares of 2 companies of Investment fund were traded for MNT 13,565,703.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 849.99 849.99 811.02 857 840 -17 -1.98% 1,353 137 815 840 1,000
XOC 100 100 99 100 99.50 -0.50 -0.5% 124,855 229 99 99.99 1
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 298 shares that are worth 29,788,080 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,960 99,960 99,960 99,970 99,960 -10 -0.01% 298 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024