• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2023-09-07

Today 1,621,241 shares of 22 companies of Tier 1 were traded for MNT 399,063,784.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,040 3,074 3,035 3,061 3,070 9 0.29% 1,147 3,489,819 125 3,038 3,073 9
ADB 120.12 124.99 120.12 122.98 124.50 1.52 1.24% 990,190 123,274,270 456 120.31 124.95 1,958
AIC 776.99 777 776 776.85 776 -0.85 -0.11% 60,818 47,194,859 489 750.20 776.99 240
APU 1,235 1,238 1,230 1,237 1,234 -3 -0.24% 21,550 26,586,667 2,003 1,231 1,237 4,500
BOGD 89.90 90 89.90 89.99 89.99 0 0% 6,052 544,178 10 89.20 90 128,783
GAZR 48 49 48 49 48.68 -0.32 -0.65% 33,537 1,613,120 2,000 48.02 49 24,757
GLMT 841 850 841 849.16 846.85 -2.31 -0.27% 5,995 5,068,931 680 843 850 81,199
GOV 250 250 248.40 250.20 249.76 -0.44 -0.18% 14,542 3,623,371 750 249 250 5,447
INV 5,620 5,620 5,450 5,575 5,595 20 0.36% 22,039 123,483,240 5 5,400 5,620 1,908
KHAN 1,080 1,097 1,066 1,088 1,071 -17 -1.56% 11,126 11,984,832 5 1,068 1,086 3,738
LEND 47.13 47.50 47.01 47.03 47.10 0.07 0.15% 141,686 6,686,911 9,764 47.01 47.49 831
MFC 104.10 106 103 104.86 103.64 -1.22 -1.16% 55,772 5,811,226 2,560 103.10 106 103,878
MNDL 62.99 62.99 59.90 61.01 59.92 -1.09 -1.79% 3,528 213,519 71 59.90 61 8,843
MNP 838 839 838 827.98 839 11.02 1.33% 10,231 8,583,779 21 775.11 838 18
MSE 111.80 112.80 109.50 112 111.80 -0.20 -0.18% 92,059 10,275,980 3,000 110 111.90 517
NEH 18.20 18.20 18.18 18.20 18.18 -0.02 -0.11% 123,610 2,247,557 10,000 18.05 18.20 83,175
SBM 496.88 496.90 480 488.47 485 -3.47 -0.71% 7,555 3,668,170 420 471 485 22,469
SUU 365 390.52 365 364.95 390.52 25.57 7.01% 10,185 3,803,527 17 380 390 10,580
TDB 28,980 29,000 28,980 27,000 28,980 1,980 7.33% 4 115,940 11 27,500 29,000 50
TTL 11,150 11,240 10,900 11,080 11,000 -80 -0.72% 627 6,932,410 30 10,910 11,090 27
TUM 338 340 335.01 337.99 339.31 1.32 0.39% 5,929 2,008,488 1 339 340 12,812
XAC 607.90 607.97 591 608.85 605.24 -3.61 -0.59% 3,059 1,852,989 19 595 607 5,468
Today 492,886 shares of 19 companies of Tier 2 were traded for MNT 123,814,539.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 322 322 322 349.90 322 -27.90 -7.97% 13 4,186 87 322 350 450
AMT 11 11 11 11 11 0 0% 10,057 110,627 437 10.60 11.50 245,653
BAN 800 800 800 900 800 -100 -11.11% 60 48,000 55 805 900 50
BNG 31,000 35,000 30,400 32,000 35,000 3,000 9.38% 190 5,878,400 0 0 35,000 22
CNF 56,000 56,000 56,000 52,000 56,000 4,000 7.69% 1,815 101,640,000 10 51,200 60,000 10
CUMN 115.12 119 115.01 115.57 117 1.43 1.24% 7,346 854,298 3,000 115.04 117 9,073
ERDN 880 880 870 878 873.20 -4.80 -0.55% 581 507,871 96 853.01 880 27,977
ITLS 61 61 55.50 61 56.93 -4.07 -6.67% 4,034 232,965 1,001 55.51 60.89 1
JTB 40 40 40 40 40 0 0% 50 2,000 1,322 39 40 49,898
MBW 188 188 186.50 192.99 186.96 -6.03 -3.12% 6,000 1,122,795 477 186.60 192.50 500
MDR 105 105 105 120 105 -15 -12.5% 1,191 125,055 3,809 105 115 500
MIE 9,050 9,050 9,050 9,600 9,050 -550 -5.73% 350 3,167,500 5 9,000 9,500 1,000
MNH 13,500 14,300 13,500 12,500 14,300 1,800 14.4% 45 627,500 2 13,500 0 0
SEND 151 151 151 151.62 151 -0.62 -0.41% 19 2,869 1,000 148.03 151 4,553
SHG 720 720 720 715 720 5 0.7% 140 100,800 21 630.01 720 360
TAH 9,255 9,255 9,255 8,050 9,255 1,205 14.97% 1 9,255 80 7,000 9,255 5
UBH 29,100 29,100 29,100 29,500 29,100 -400 -1.36% 7 203,700 0 0 29,100 7
UID 3,097 3,097 3,097 2,952 3,097 145 4.91% 1 3,097 1 2,952 3,097 4
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 460,986 9,173,621 503 19 19.90 1,038,374
Today 23,711 shares of 6 companies of Tier 3 were traded for MNT 67,781,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 1,725 1,725 1,725 1,600 1,725 125 7.81% 10 17,250 111 1,725 0 0
HGN 59.80 59.80 59.80 52 59.80 7.80 15% 50 2,990 4,000 45 59.80 950
MBF 42 42 42 41.48 42 0.52 1.25% 1,000 42,000 103,878 41.50 42.80 10,000
MBG 11.40 12.99 11.40 12 11.74 -0.26 -2.17% 15,889 186,462 7 11.50 13.79 25,000
MRX 17.56 17.56 17.56 15.27 17.56 2.29 15% 2 35 1,148 15.27 0 0
TNGR 9,990 9,990 9,990 10,000 9,990 -10 -0.1% 6,760 67,532,400 1 8,500 9,995 1
Today 126,208 shares of 2 companies of Investment fund were traded for MNT 13,565,703.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 849.99 849.99 811.02 857 840 -17 -1.98% 1,353 1,142,115 137 815 840 1,000
XOC 100 100 99 100 99.50 -0.50 -0.5% 124,855 12,423,588 229 99 99.99 1
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 298 shares that are worth 29,788,080 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,960 99,960 99,960 99,970 99,960 -10 -0.01% 298 29,788,080 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025