• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2023-08-31

Today 481,511 shares of 22 companies of Tier 1 were traded for MNT 217,777,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,100 3,090 3,095 3,100 5 0.16% 2,328 7,214,414 10 3,086 3,100 7,462
ADB 121.62 126 121.62 125.65 125.82 0.17 0.14% 12,149 1,526,596 186 121.70 126 3,754
AIC 777.90 779 777.90 773.39 779 5.61 0.73% 1,649 1,284,036 418 750 779 3,079
APU 1,237 1,255 1,236 1,246 1,246 0 0% 15,678 19,472,973 50 1,250 1,255 920
BOGD 90.99 90.99 90.50 91 90.50 -0.50 -0.55% 4,720 427,213 2,368 90 91 97,545
GAZR 48.80 48.80 48.02 48.80 48.30 -0.50 -1.02% 32,018 1,546,319 10,460 48.05 48.80 13,014
GLMT 830.02 835 829.02 834.55 830 -4.55 -0.55% 17,037 14,167,048 32 830 834 33,002
GOV 258 258 246 258 251.83 -6.17 -2.39% 16,236 4,107,137 320 247 259 1,000
INV 5,350 5,595 5,200 5,350 5,215 -135 -2.52% 965 5,136,270 10 5,150 5,200 76
KHAN 1,049 1,050 1,025 1,049 1,043 -6 -0.57% 10,778 11,221,545 5 1,044 1,046 335
LEND 46.50 46.99 46.20 46.50 46.93 0.43 0.92% 23,281 1,092,508 18 46.50 46.99 92,323
MFC 105.98 106.97 102.01 106 104.60 -1.40 -1.32% 137,243 14,459,355 4,000 102.30 106.97 14,788
MNDL 63 63 59.55 63.27 59.83 -3.44 -5.44% 72,956 4,397,926 200 59.56 61.99 4,985
MNP 830 845 830 775.05 830.32 55.27 7.13% 47 39,025 100 775.11 845 24
MSE 113.40 113.40 110 112.67 110.75 -1.92 -1.7% 43,479 4,860,830 5 110.99 111 6,545
NEH 18.30 18.30 18.30 18.04 18.30 0.26 1.44% 6,010 109,983 1 18.20 18.30 27,692
SBM 495 495 420 475.54 436.05 -39.49 -8.3% 43,101 19,302,555 790 451 492 200
SUU 391 391 332 390.31 368.87 -21.44 -5.49% 10,793 4,005,181 1,000 332.01 391 20,014
TDB 29,100 30,000 29,100 29,100 29,220 120 0.41% 28 818,400 11 29,000 30,000 20
TTL 12,700 12,700 10,700 12,540 10,990 -1,550 -12.36% 8,009 90,933,790 49 10,700 10,800 100
TUM 338 338 332 337.98 332.59 -5.39 -1.59% 6,385 2,134,139 44 331 332 315
XAC 560 589 560 568.87 586.88 18.01 3.17% 16,621 9,520,350 200 586.50 589 3,805
Today 15,710 shares of 13 companies of Tier 2 were traded for MNT 5,238,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 736 736 736 640.01 736 95.99 15% 2 1,472 5 641 736 1,697
ADU 325 325 325 325 325 0 0% 18 5,850 500 322 350 450
BAN 935 935 935 900 935 35 3.89% 13 12,155 190 900 935 90
BUK 300 300 300 310 300 -10 -3.23% 25 7,500 775 300 350 600
CNF 60,000 60,000 60,000 60,650 60,000 -650 -1.07% 14 840,000 1 53,000 63,000 5
CUMN 123 124.95 122 126.68 122.81 -3.87 -3.05% 11,018 1,354,985 176 122 124.95 711
ERDN 881.01 889 881.01 880.30 888.10 7.80 0.89% 324 287,269 1 881.01 888.80 182
ITLS 59 59 59 61 59 -2 -3.28% 220 12,980 270 59 60.99 450
JTB 40.98 40.98 40.98 40.98 40.98 0 0% 550 22,539 600 39.01 40.98 587
MBW 190 190 187 192.03 187 -5.03 -2.62% 2,113 395,140 100 186.03 190 3,000
MNH 12,500 12,500 12,500 11,700 12,500 800 6.84% 161 2,012,500 10 10,000 14,500 25
SEND 153 153 150 153 153 0 0% 1,218 185,700 1,882 150 153 2,000
UID 2,950 2,950 2,950 2,950 2,950 0 0% 34 100,300 28 2,950 3,100 10
Today 20,089 shares of 3 companies of Tier 3 were traded for MNT 936,270.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 42 42 42 42 42 0 0% 20,075 843,150 100,000 41 42.90 2,885
MNS 15,500 15,500 15,500 13,650 15,500 1,850 13.55% 6 93,000 26 11,620 15,690 12
OLL 15 15 15 15 15 0 0% 8 120 1,500 14.40 15 14,336
Today 428,852 shares of 2 companies of Investment fund were traded for MNT 392,073,502.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 820 944 819.99 821.68 939.65 117.97 14.36% 428,552 392,043,502 12 943.99 944 8,276
XOC 100 100 100 98 100 2 2.04% 300 30,000 385 99 99.99 3,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,845 shares that are worth 284,386,260 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,800 99,800 99,800 100,000 99,800 -200 -0.2% 100 9,980,000 0 0 100,000 50
INVA-BD-22/12/23-C0038-18 99,800 99,800 99,800 99,000 99,800 800 0.81% 67 6,686,600 0 0 101,250 9,572
INVA-BD-23/08/24-C0049-18 99,970 99,970 99,970 100,000 99,970 -30 -0.03% 2,678 267,719,660 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025