• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-07-24

Today 569,961 shares of 23 companies of Tier 1 were traded for MNT 133,934,634.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,283 3,287 3,269 3,289 3,279 -10 -0.3% 1,685 197 3,265 3,266 144
ADB 128 130 124 129.49 129.02 -0.47 -0.36% 130,066 154 129.01 130 20,457
AIC 790 793 789 792.74 792.42 -0.32 -0.04% 1,473 1,385 789 793 769
APU 1,271 1,273 1,250 1,272 1,268 -4 -0.31% 15,114 50 1,254 1,272 50
BDS 1,500 1,500 1,500 1,500 1,500 0 0% 15 1 1,500 1,539 5
BOGD 91 91 90.51 91.43 91 -0.43 -0.47% 30,047 1,094 90.53 91 265,303
GAZR 51.80 51.80 49.51 51.70 50.91 -0.79 -1.53% 6,301 20 51.48 51.50 14,280
GLMT 927 949 927 917.21 948.84 31.63 3.45% 5,438 180 932 949.90 180
GOV 283 290 278 282.33 288.99 6.66 2.36% 107,517 567 280.51 288.98 195
INV 5,530 5,530 5,530 5,520 5,530 10 0.18% 82 6 5,450 5,530 122
KHAN 1,106 1,113 1,106 1,107 1,107 0 0% 8,737 1,000 1,107 1,110 1,776
LEND 47 47.99 45 46.95 46.51 -0.44 -0.94% 51,554 4,857 46 46.46 16,751
MFC 103 103.80 100 102.87 101.84 -1.03 -1% 43,586 65 100.33 103.49 489
MNDL 66 66 64 65.41 64 -1.41 -2.16% 63,490 4 63.60 66 38,166
MNP 888 888 888 889 888 -1 -0.11% 5 100 850 888 15
MSE 128.99 128.99 124 125.70 127 1.30 1.03% 83,093 200 125.03 128 309,776
NEH 18.30 18.30 18.30 18.22 18.30 0.08 0.44% 5,880 1,300 18.20 18.30 822
SBM 535 538 531 532.64 536.69 4.05 0.76% 570 289 531.01 538 2,538
SUU 390 394 389.99 389.99 394 4.01 1.03% 797 4 390.01 394 919
TDB 33,500 33,500 33,000 33,500 33,000 -500 -1.49% 25 57 32,800 33,460 42
TTL 11,300 11,500 11,270 11,270 11,290 20 0.18% 1,140 1 11,280 11,500 98
TUM 318 320 318 319.84 319.86 0.02 0.01% 4,281 140 319.01 320 4,697
XAC 604 609.99 601 609.14 609.71 0.57 0.09% 9,065 10 605.02 609.99 1,316
Today 40,344 shares of 11 companies of Tier 2 were traded for MNT 2,632,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 750 750 750 750 750 0 0% 53 10 640 770 20
AMT 14.09 14.09 14.09 14.09 14.09 0 0% 28,000 1,000 14.08 17.99 5,000
CNF 59,600 69,000 59,600 69,000 69,000 0 0% 3 1 59,600 60,000 3
CUMN 155 160 151 160.07 155 -5.07 -3.17% 7,073 31 152.01 155 1,840
ERDN 948 948 930 928.62 930 1.38 0.15% 60 50 923 930 906
ITLS 61.94 61.94 61.94 59.48 61.94 2.46 4.14% 70 1,000 56.01 61.92 1,800
JTB 41 41 41 38.02 41 2.98 7.84% 618 415 39 41 28,311
MBW 200 200 200 200 200 0 0% 482 20 199.04 200 4,818
MNH 13,700 13,700 13,700 13,700 13,700 0 0% 1 10 10,140 12,000 1
SEND 164 165 158 158.65 165 6.35 4% 3,954 4,775 158 165 19,561
UID 3,419 3,419 3,380 3,380 3,418 38 1.12% 30 26 3,380 3,418 20
Today 17,051 shares of 8 companies of Tier 3 were traded for MNT 882,164.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BSKY 1,355 1,355 1,355 1,180 1,355 175 14.83% 29 21 1,355 0 0
MBF 43 43 42.50 43 42.54 -0.46 -1.07% 10,188 690 43 43.69 1,100
MBG 13.49 13.49 13.49 13.49 13.49 0 0% 6 999 12.97 13.49 4,893
MDZ 7,700 7,700 7,700 8,830 7,700 -1,130 -12.8% 6 0 0 7,700 88
OLL 14.53 14.53 14.10 14.53 14.21 -0.32 -2.2% 6,238 0 0 15.30 14,345
SDT 107.60 107.60 107.60 104.47 107.60 3.13 3% 500 500 88.80 120.14 1,500
SUN 249 249 249 217 249 32 14.75% 37 63 249 0 0
TVT 4,500 4,500 4,500 4,500 4,500 0 0% 47 1 4,500 5,000 5
Today 55,909 shares of 2 companies of Investment fund were traded for MNT 24,161,678.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 759 759 735 749.56 741.85 -7.71 -1.03% 28,959 216 740 758 500
XOC 101 101 99.01 101 99.12 -1.88 -1.86% 26,950 30 99.04 101 37,378
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 440 shares that are worth 44,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18. 100,000 100,000 100,000 100,000 100,000 0 0% 50 0 0 0 0
INVA-BD-04/07/24-C0047-18 100,000 100,000 100,000 100,000 100,000 0 0% 390 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024