• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-07-19

Today 306,773 shares of 23 companies of Tier 1 were traded for MNT 92,625,506.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,289 3,289 3,286 3,314 3,288 -26 -0.78% 1,216 114 3,286 3,290 4,707
ADB 128 130 127 128.46 129.21 0.75 0.58% 17,983 447 129 130 13,160
AIC 793 793 793 800 793 -7 -0.88% 996 742 792 793 2,904
APU 1,274 1,274 1,270 1,273 1,274 1 0.08% 12,328 100 1,272 1,274 2,700
BOGD 91.97 92 90 90.78 91.80 1.02 1.12% 39,245 220 91.01 92 3,812
GAZR 52.10 52.10 51.50 52.82 52.10 -0.72 -1.36% 33,018 8,061 51.50 52.10 66,997
GLMT 910 915 900 910.11 903.28 -6.83 -0.75% 17,584 82 901 914.50 553
GOV 276 278 276 278 276.41 -1.59 -0.57% 2,965 1,002 276 278 18,193
INV 5,500 5,500 5,330 5,515 5,490 -25 -0.45% 41 28 5,330 5,400 20
KHAN 1,114 1,115 1,100 1,115 1,103 -12 -1.08% 14,048 758 1,101 1,111 1,043
LEND 40.90 40.90 39.90 40.97 39.96 -1.01 -2.47% 52,818 500 39.40 40 50,000
MFC 106 106 102.50 102.51 105.98 3.47 3.39% 9,415 2,079 103 105.98 2,986
MNDL 65.01 66.99 65.01 65.60 66.94 1.34 2.04% 4,840 1,774 65.01 66.95 5,001
MNP 889 889 889 877.66 889 11.34 1.29% 40 13 850.01 889 2,304
MSE 122.86 128.99 122.86 122.86 125.50 2.64 2.15% 68,884 1,000 124.05 127.50 53,545
NEH 18.99 18.99 18.99 18.27 18.99 0.72 3.94% 1 67 18.51 18.99 99,760
SBM 539.90 539.90 531 539.90 539.89 -0.01 -0% 1,288 541 532 538.90 384
SUU 390 390 389.99 390 390 0 0% 1,342 51 389.99 390 2,683
TCK 32,800 32,800 30,300 30,000 30,300 300 1% 62 40 30,200 32,800 49
TDB 33,100 33,100 33,100 33,000 33,100 100 0.3% 39 10 33,100 33,300 7
TTL 11,540 11,550 11,300 11,200 11,400 200 1.79% 321 6 11,300 11,550 100
TUM 317 328.99 304 328.82 318 -10.82 -3.29% 18,069 8 317 318 3,323
XAC 604 620 604 607.99 605.04 -2.95 -0.49% 10,230 20 606 607 443
Today 76,448 shares of 14 companies of Tier 2 were traded for MNT 19,754,962.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 14.50 14.50 14.50 14.50 14.50 0 0% 3,000 21 14.07 17.50 4,000
CNF 60,000 69,000 60,000 69,950 69,000 -950 -1.36% 16 1 55,500 70,000 4
CUMN 160.68 161 160 160.68 160 -0.68 -0.42% 56,622 1,000 159.50 160 139
ERDN 950 952.99 920.01 954.82 952.99 -1.83 -0.19% 998 9 952.99 953 12,030
GHC 7,235 7,235 7,235 6,295 7,235 940 14.93% 2 12 6,000 7,235 4
HRM 125 125 125 128.44 125 -3.44 -2.68% 6,800 78 125 128.45 1,380
ITLS 60 60 58.17 60.73 58.72 -2.01 -3.31% 3,953 1,050 58.04 61.95 1,577
MBW 204 204 204 205 204 -1 -0.49% 1,102 100 200 204 3,663
RMC 33 33 33 31 33 2 6.45% 710 23,845 33 39.99 100
SEND 165 165 162 166 163.68 -2.32 -1.4% 1,368 1 156.01 162 3,500
SUL 52,000 52,000 52,000 56,000 52,000 -4,000 -7.14% 13 6 50,050 75,000 12
TEX 23,800 23,800 23,800 20,700 23,800 3,100 14.98% 6 20 18,500 0 0
UID 3,379 3,442 3,379 3,380 3,380 0 0% 1,840 53 3,255 3,380 608
VIK 19.83 19.83 19 19.99 19.42 -0.57 -2.85% 18 100 18.70 19.80 800,000
Today 184 shares of 4 companies of Tier 3 were traded for MNT 149,052.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 43.70 43.70 43.70 42.54 43.70 1.16 2.73% 18 1,290 42.60 43.70 1,982
MRX 17.96 17.96 17.96 18 17.96 -0.04 -0.22% 3 2,941 14 17.96 9,997
ONH 9,100 9,100 9,100 8,500 9,100 600 7.06% 1 10 6,750 9,100 20
SOR 856 900 856 856 858.72 2.72 0.32% 162 24 750 899 5
Today 7,017 shares of 2 companies of Investment fund were traded for MNT 4,567,887.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 778 778 760 771.09 763.39 -7.70 -1% 5,834 185 752 765 481
XOC 99.67 101.99 99.67 100.94 101.99 1.05 1.04% 1,183 1,000 100 102 10,000
Today 1,960 Asset backed securities were traded for MNT 170,631,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 98.89 98.89 98.89 98.03 98.89 0.86 0.88% 1,500 0 0 0 0
SMPL 48.47 48.47 48.47 50 48.47 -1.53 -3.06% 460 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 410 shares that are worth 41,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18. 100,000 100,000 100,000 100,000 100,000 0 0% 70 0 0 0 0
INVA-BD-04/07/24-C0047-18 100,000 100,000 100,000 100,000 100,000 0 0% 60 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 280 0 0 100,000 400
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 233464 shares that are worth 250,039,944 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 233,464 1,071 1,071 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024