• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-06-21

Today 551,914 shares of 25 companies of Tier 1 were traded for MNT 212,990,805.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,160 3,300 3,160 3,151 3,283 132 4.19% 23,229 75,613,646 51 3,222 3,250 93
ADB 113 116 110 114.98 114.95 -0.03 -0.03% 109,564 12,574,820 2,620 113.62 116 849
AIC 712.46 727.98 712.46 727.96 724.53 -3.43 -0.47% 16,185 11,721,603 69 712.50 727.98 895
APU 1,289 1,292 1,288 1,288 1,291 3 0.23% 8,103 10,460,446 108 1,289 1,292 2,995
BDS 1,558 1,558 1,558 1,617 1,558 -59 -3.65% 50 77,900 25 1,515 1,600 1,981
BODI 91 100 91 101 91.01 -9.99 -9.89% 9,298 850,208 1,250 91 102 142
BOGD 92.90 92.90 91 92.90 91.60 -1.30 -1.4% 75,675 7,024,197 4,996 91 92.89 4,251
GAZR 53.15 53.20 51 53.19 52.10 -1.09 -2.05% 53,556 2,809,232 600 53.18 53.20 114,569
GLMT 933 934 925 930.15 932.24 2.09 0.22% 11,497 10,713,275 160 926.10 927 3,272
GOV 301 303.50 297 302 302.26 0.26 0.09% 18,737 5,663,505 1,200 298 301 433
INV 5,450 5,450 5,400 5,450 5,400 -50 -0.92% 56 304,400 2 5,250 5,450 400
KHAN 1,130 1,150 1,130 1,130 1,136 6 0.53% 28,352 32,214,437 10 1,132 1,148 2,420
LEND 40.90 41 40.10 39.35 40.97 1.62 4.12% 24,579 1,002,353 6 39.50 40.89 254
MFC 114.67 114.99 106.22 114.67 114.76 0.09 0.08% 25,939 2,942,334 120 110 114.99 23,057
MMX 3,250 3,250 3,214 3,210 3,231 21 0.65% 65 209,990 69 3,214 3,699 109
MNDL 64 66 64 64.10 66 1.90 2.96% 46,217 3,009,584 800 65 66 8,395
MNP 744.90 800 744.90 700.06 749.02 48.96 6.99% 3,723 2,788,352 10 710 800 904
MSE 144 144 142.50 143.07 142.67 -0.40 -0.28% 16,152 2,309,377 518 143 144.30 760
NEH 18.50 18.50 18.40 18.49 18.50 0.01 0.05% 20,557 380,304 3,999 18.40 18.50 917
SBM 544 544 500.07 521.12 528.54 7.42 1.42% 21,040 10,784,010 86 539.98 539.99 1,700
SUU 400 404 399 400 404 4 1% 589 235,653 20 400 404 870
TDB 35,100 36,000 35,100 34,900 35,540 640 1.83% 38 1,345,480 48 35,100 36,000 11
TTL 11,500 11,510 11,400 11,550 11,500 -50 -0.43% 222 2,533,700 109 11,500 11,700 10
TUM 320 335 319 325.34 330.16 4.82 1.48% 28,068 9,008,377 500 323 335 998
XAC 612 639 610.01 644.86 637.90 -6.96 -1.08% 10,423 6,413,623 148 618 638.99 1,642
Today 199,659 shares of 8 companies of Tier 2 were traded for MNT 48,983,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 17.50 17.50 17.50 18 17.50 -0.50 -2.78% 39,000 682,500 2 17.48 17.50 4,000
BUK 419.49 419.50 400 419 402.36 -16.64 -3.97% 480 193,130 2 380 419.50 476
CNF 64,000 68,500 64,000 59,600 68,000 8,400 14.09% 8 540,000 1 51,500 74,950 2
CUMN 173 173 170 168.10 171 2.90 1.73% 4,929 841,281 8,688 170 173 20,199
ERDN 905 910 900 908 901.95 -6.05 -0.67% 28,123 25,505,005 154 900 904 4,406
MBW 205 206 200 209 202.30 -6.70 -3.21% 2,145 436,639 1,332 200 208.50 1,500
SEND 156 164 150 159.97 161.65 1.68 1.05% 124,673 19,946,095 48 155 163 15
UID 3,055 3,055 2,750 3,000 2,788 -212 -7.07% 301 839,234 70 2,802 3,065 34
Today 28,481 shares of 7 companies of Tier 3 were traded for MNT 3,155,714.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,525 1,525 1,525 1,750 1,525 -225 -12.86% 100 152,500 20 1,501 1,525 250
MBF 42.99 42.99 40 43 40 -3 -6.98% 26,993 1,082,136 5,508 40 42.90 1,600
MNS 14,000 14,000 14,000 13,800 14,000 200 1.45% 2 28,000 26 11,800 13,500 32
SDT 79 79 79 69 79 10 14.49% 492 38,868 508 79 0 0
SOR 745 745 745 875 745 -130 -14.86% 436 324,820 564 745 875 992
TNGR 7,700 9,500 7,700 9,000 9,460 460 5.11% 141 1,323,340 18 8,100 10,000 22
TSA 650 650 650 700 650 -50 -7.14% 317 206,050 0 0 650 183
Today 64,811 shares of 2 companies of Investment fund were traded for MNT 9,127,405.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 795 798.89 765 798.89 797 -1.89 -0.24% 3,968 3,102,883 1,000 765.20 797 800
XOC 97.10 100.49 97.10 99.57 100.39 0.82 0.82% 60,843 6,024,521 1,100 98 100.49 4,509
Today 3,058 Asset backed securities were traded for MNT 229,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 75 75 75 75 75 0 0% 3,048 228,600,000 0 0 0 0
LABS 100 100 100 100 100 0 0% 10 1,000,000 0 0 100 88
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 270 shares that are worth 27,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-19/12/23-C0036-18 100,000 100,000 100,000 100,000 100,000 0 0% 270 27,000,000 3 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025