• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-06-08

Today 1,101,701 shares of 22 companies of Tier 1 were traded for MNT 360,884,516.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,200 3,249 3,150 3,198 3,229 31 0.97% 30,775 99,138,875 50 3,150 3,220 63
ADB 106.50 110.50 106.50 111.33 109.50 -1.83 -1.64% 2,292 249,938 9 109 110 360
AIC 710 725 710 724.30 717.04 -7.26 -1% 270 193,600 10 710 728.98 1,100
APU 1,289 1,289 1,287 1,287 1,289 2 0.16% 5,728 7,374,666 38 1,288 1,289 3,399
BODI 102.50 102.50 102.50 103 102.50 -0.50 -0.49% 10 1,025 15 101 102.50 4,890
BOGD 92 92 91.99 92 92 0 0% 2,287 210,392 11 91.50 92 19,781
GAZR 53 53 51.56 53 52.95 -0.05 -0.09% 72,513 3,837,151 3,782 51.56 53 267,440
GLMT 969 974 960 970 961.09 -8.91 -0.92% 10,291 9,937,059 10 960.10 970 4
GOV 267 268 245 261.38 245.78 -15.60 -5.97% 530,203 130,311,168 11 261.38 267.99 9
INV 5,250 5,490 5,250 5,450 5,480 30 0.55% 2,933 16,011,090 60 5,255 5,480 1,500
KHAN 1,120 1,123 1,117 1,120 1,121 1 0.09% 33,605 37,630,814 232 1,120 1,123 7,349
LEND 40 40.40 39.33 39.37 39.36 -0.01 -0.03% 32,746 1,290,708 6,899 39.32 40.40 660
MFC 102.12 109 102.12 106.93 108.74 1.81 1.69% 101,336 10,918,378 2,181 103 109 1,941
MMX 3,500 3,500 3,500 3,600 3,500 -100 -2.78% 2 7,000 50 3,200 3,500 110
MNDL 70.99 71 67 70.80 67.68 -3.12 -4.41% 103,632 7,047,540 1 68 70.99 101
MSE 145 145 140 143.53 140.21 -3.32 -2.31% 143,904 20,230,424 529 140.02 144.98 1,894
NEH 18.94 18.94 18.90 18.50 18.94 0.44 2.38% 106 2,008 1,000 18.15 18.70 40,000
SBM 560 560 550 560.54 554.98 -5.56 -0.99% 12,424 6,888,747 18 553.20 560 18,807
SUU 428 428 427 428.88 427.99 -0.89 -0.21% 486 207,941 24 427 427.99 1,557
TDB 33,300 33,300 32,020 34,800 33,080 -1,720 -4.94% 42 1,389,700 3 32,200 33,800 52
TTL 10,400 10,400 10,120 10,430 10,200 -230 -2.21% 271 2,764,080 1 10,120 10,200 771
TUM 330 332 330 330.68 330.92 0.24 0.07% 15,845 5,242,214 807 330.05 332 3,512
Today 165,009 shares of 15 companies of Tier 2 were traded for MNT 50,613,379.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 600.01 600.01 600.01 600 600.01 0.01 0% 19 11,400 31 600.01 695 35
ADU 360 360 350 389 350 -39 -10.03% 950 333,000 7,500 350 390 2,340
AMT 18 18.10 18 19 18.01 -0.99 -5.21% 16,020 288,562 1 17.50 19.99 10,000
BUK 400 400 400 412 400 -12 -2.91% 1 400 2 400 412 62
CNF 66,000 66,000 66,000 66,000 66,000 0 0% 336 22,176,000 2 51,500 67,000 1
CUMN 175 178.99 175 170 178.50 8.50 5% 123,109 21,953,728 1,000 176 178.49 2,000
ERDN 919 919 911 919.17 911.11 -8.06 -0.88% 2,285 2,083,489 23 900.01 918 426
ITLS 62 62 62 62 62 0 0% 497 30,814 182 62 63.79 9,504
MBW 212 212 210 212.80 211.62 -1.18 -0.55% 1,705 359,176 76 208 211.99 645
RMC 33.25 33.25 33.25 36 33.25 -2.75 -7.64% 8,000 266,000 3,000 33 35.50 1,000
SEND 154 156 150.02 152.93 155.80 2.87 1.88% 11,403 1,763,149 573 153 155.80 2,190
TAH 8,750 8,750 8,750 9,000 8,750 -250 -2.78% 50 437,500 0 0 10,350 25
UID 3,000 3,000 3,000 3,099 3,000 -99 -3.19% 240 720,000 56 2,950 3,000 15
UYN 485 485 485 490.29 485 -5.29 -1.08% 392 190,120 250 480 563 204
VIK 19.89 19.89 19.89 19.89 19.89 0 0% 2 40 1,001 18 19.89 388
Today 5,401 shares of 7 companies of Tier 3 were traded for MNT 17,500,946.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 41 41 41 41.78 41 -0.78 -1.87% 998 40,918 1,731 40.02 43.70 450
MBG 14.99 14.99 14.99 14.99 14.99 0 0% 250 3,748 99 13.11 14.99 6,999
MNS 13,800 13,800 13,800 16,200 13,800 -2,400 -14.81% 25 345,000 0 0 18,500 5
OLL 15.31 15.31 15.31 15.30 15.31 0.01 0.07% 1,500 22,965 12,180 15.31 16.98 1,316
SOR 547 625 547 547 583.28 36.28 6.63% 645 376,215 500 474 625 100
SSG 1,550 1,550 1,550 1,349 1,550 201 14.9% 156 241,800 126 1,500 0 0
TNGR 8,600 9,020 8,600 9,010 9,020 10 0.11% 1,827 16,470,300 1 8,550 9,290 18
Today 11,810 shares of 2 companies of Investment fund were traded for MNT 3,040,801.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 818 818 800 826.07 803.74 -22.33 -2.7% 2,640 2,121,863 1,058 800 817.80 200
XOC 101 101 100.02 101.33 100.17 -1.16 -1.14% 9,170 918,938 3,201 100.01 100.40 225
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 955 shares that are worth 95,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 955 95,500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 7838 shares that are worth 265,394,680 were conducted.
№ Symbol Volume High Low Last price
1 TDB 7,838 33,860 33,860 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025