• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2023-06-06

Today 411,865 shares of 23 companies of Tier 1 were traded for MNT 637,434,118.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,201 3,296 3,170 3,293 3,195 -98 -2.98% 7,032 22,548,158 60 3,200 3,291 500
ADB 110.76 111.88 106 110.76 111.88 1.12 1.01% 4,738 521,978 2,200 106.01 111.99 9,000
AIC 723 734.29 720 736.99 731.64 -5.35 -0.73% 1,141 834,799 540 706.10 733.90 63
APU 1,290 1,292 1,288 1,290 1,290 0 0% 8,271 10,667,941 53 1,288 1,290 236
BODI 103 103 103 103 103 0 0% 2,514 258,942 15 101 103 13,141
BOGD 92 92 91.12 91.44 91.17 -0.27 -0.3% 21,638 1,972,816 3,000 91.11 92 13,487
GAZR 52.50 53 52.01 53 52.33 -0.67 -1.26% 149,402 7,836,521 6,537 52.01 53 251,359
GLMT 968 970 965 969.79 969.17 -0.62 -0.06% 12,314 11,926,600 43 973 973.50 239
GOV 266 267 262.02 265.78 263.40 -2.38 -0.9% 29,494 7,794,779 380 262 269.99 1,393
INV 5,450 5,450 5,450 5,495 5,450 -45 -0.82% 22 119,900 50 5,245 5,450 150
KHAN 1,130 1,130 1,117 1,130 1,119 -11 -0.97% 12,497 14,020,939 200 1,119 1,128 463
LEND 40 40.10 40 40.01 40 -0.01 -0.02% 15,464 618,563 2,256 40 40.10 1,654
MFC 105 108 102.01 106.12 105.12 -1 -0.94% 27,070 2,856,595 450 102.50 108 2,026
MNDL 67.12 69 67.12 66.85 68.99 2.14 3.2% 38,314 2,576,355 1,989 68 69 7,547
MNP 700 710 700 731.77 700.83 -30.94 -4.23% 889 623,040 498 656 747.90 40
MSE 145 146 140.50 142.96 141.95 -1.01 -0.71% 20,332 2,893,044 3,000 141 145.90 2,227
NEH 18.50 18.50 18.08 18.50 18.50 0 0% 8,736 158,054 50 18.09 18.50 18,967
SBM 571 571.99 570 571.89 571.99 0.10 0.02% 3,676 2,098,233 9 570.02 571.99 79
SUU 411 429.97 411 429 429 0 0% 410 171,563 4 429 429.96 1,715
TCK 29,500 29,500 29,500 29,400 29,500 100 0.34% 1 29,500 45 29,500 34,000 194
TDB 32,840 34,980 32,000 32,840 34,820 1,980 6.03% 9,074 307,570,480 10 33,100 34,000 310
TTL 10,320 10,350 9,560 10,320 9,580 -740 -7.17% 24,444 234,552,280 49 9,960 10,350 73
TUM 333 333 332 333.04 332 -1.04 -0.31% 14,392 4,783,037 118 331.20 332 517
Today 37,918 shares of 17 companies of Tier 2 were traded for MNT 7,264,413.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 387 388 387 388 387.19 -0.81 -0.21% 54 20,908 4 338 390 2,340
ATR 54,600 54,600 54,500 54,700 54,500 -200 -0.37% 27 1,472,500 20 55.50 62,000 9
BAN 1,020 1,020 1,020 990 1,020 30 3.03% 1 1,020 102 850 1,020 9
BUK 412 412 412 400 412 12 3% 1 412 3 400 412 62
CNF 66,000 66,000 66,000 65,000 66,000 1,000 1.54% 5 330,000 2 56,000 75,000 4
CUMN 170 170 168 169.65 168.10 -1.55 -0.91% 11,440 1,923,104 99,199 169 171.98 1,900
ERDN 919.50 919.50 911.10 911.18 911.81 0.63 0.07% 430 392,463 173 900 919.40 1,000
HRM 125 125 125 124.99 125 0.01 0.01% 650 81,250 71 124.99 129.98 500
ITLS 62.85 62.85 62.85 61.99 62.85 0.86 1.39% 1 63 12,509 61.90 62.85 2,477
JTB 38 40 38 40 40 0 0% 4,806 182,693 1,000 38.10 40 570
MBW 212 212 205 210.47 208 -2.47 -1.17% 8,745 1,818,930 2,146 205 212 4
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 7 66,500 500 8,100 9,500 443
RMC 33.12 33.12 33.12 33.12 33.12 0 0% 8,414 278,672 3,000 33 36 25,843
SEND 152.50 152.50 150.01 152.49 151.75 -0.74 -0.49% 3,313 502,740 2,000 150.03 152 21,987
TAH 9,500 9,500 9,500 9,900 9,500 -400 -4.04% 20 190,000 0 0 11,380 20
UID 3,099 3,099 3,099 3,000 3,099 99 3.3% 1 3,099 250 2,951 3,098 90
VIK 19.89 19.89 19.89 19.89 19.89 0 0% 3 60 1,001 18 19.89 390
Today 580 shares of 5 companies of Tier 3 were traded for MNT 1,655,206.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,600 2,750 2,600 -150 -5.45% 50 130,000 50 2,600 3,160 48
MDZ 7,680 7,680 7,680 7,680 7,680 0 0% 2 15,360 1 7,680 8,830 6
SIL 30 30 30 30 30 0 0% 260 7,800 190 30 34.50 5,220
SSG 1,265 1,322 1,265 1,150 1,274 124 10.78% 118 150,296 20 1,265 1,322 2
TNGR 9,010 9,060 9,010 8,500 9,010 510 6% 150 1,351,750 1 8,550 10,000 22
Today 12,700 shares of 2 companies of Investment fund were traded for MNT 9,054,382.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 810 830 802 820.33 827.80 7.47 0.91% 10,700 8,852,373 49 803 828.90 100
XOC 101.87 101.87 101 101.87 101 -0.87 -0.85% 2,000 202,009 3,201 100.01 101.96 9,954
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,000 shares that are worth 100,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 100,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025