• mn
IPO

Trade Reports

Index

49066.26

( 412.2 0.85% )
Index Unit Change
Top 20 Index 49066.26 412.2
MSE A Index 18079.08 198.87
MSE B Index 14550.2 83.79

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-08

Today 1,164,209 shares of 23 companies of Tier 1 were traded for MNT 466,862,435.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,382 3,400 3,350 3,434 3,364 -70 -2.04% 2,506 8,477,131 28 3,350 3,389 106
ADB 110 110 109 112.04 109.99 -2.05 -1.83% 1,292 141,942 190 106.10 110 5,587
AIC 718 760.89 718 751.69 760.89 9.20 1.22% 834 616,993 297 726 760 500
APU 1,324 1,328 1,305 1,323 1,312 -11 -0.83% 41,429 54,706,093 2 1,325 1,326 228
BODI 104.62 104.62 104.21 105 104.22 -0.78 -0.74% 11,997 1,255,044 37 104.21 107 50
BOGD 94.53 98.99 94.53 94.53 97.16 2.63 2.78% 66,459 6,398,259 944 94.70 98.96 5
GAZR 53.20 53.30 52.40 53.19 53.21 0.02 0.04% 126,472 6,714,793 304 52.50 53.30 450,108
GLMT 1,020 1,050 1,017 1,019 1,021 2 0.2% 11,268 11,695,492 451 1,020 1,025 589
GOV 295 295 288 294.25 293.55 -0.70 -0.24% 37,808 11,076,532 110 288.50 290 7,139
INV 5,600 5,600 5,600 5,735 5,600 -135 -2.35% 36 201,600 10 5,500 5,600 64
KHAN 1,200 1,220 1,180 1,208 1,196 -12 -0.99% 221,124 265,651,115 1,811 1,180 1,197 100
LEND 37 38.85 37 36.42 38.81 2.39 6.56% 232,801 8,993,110 200 38 38.80 4,690
MFC 109 110 103 110 109.68 -0.32 -0.29% 207,401 22,423,496 9,200 106 109.98 9,731
MMX 3,660 3,660 3,650 3,600 3,660 60 1.67% 364 1,332,220 273 3,650 3,870 25
MNDL 75 76.98 72.16 74.95 72.88 -2.07 -2.76% 54,028 4,022,360 2 75.99 75.99 490
MNP 755 755 750 765 753.42 -11.58 -1.51% 970 730,813 1,830 750 760 30
MSE 155.01 159 153.11 157.87 155.53 -2.34 -1.48% 54,929 8,542,085 200 157.50 159 8,710
NEH 18.51 19.50 18.51 18.58 19.45 0.87 4.68% 1,035 19,186 61 18.60 19.50 973
SBM 599 600 570 596.09 598.99 2.90 0.49% 77,569 45,884,116 150 583 598.99 141
SUU 434.50 435 426 434.90 434.89 -0.01 -0% 1,435 622,964 20 427 435 2,457
TCK 36,000 36,000 36,000 36,000 36,000 0 0% 2 72,000 1 32,500 36,000 1
TTL 11,750 11,800 11,750 11,800 11,790 -10 -0.08% 243 2,866,360 12 11,750 11,790 165
TUM 368 368 355.02 360.75 358.37 -2.38 -0.66% 12,207 4,418,732 8,000 355.01 360 260
Today 94,391 shares of 14 companies of Tier 2 were traded for MNT 13,379,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 19 19 19 19.03 19 -0.03 -0.16% 33 627 967 19 19.28 1,000
BAN 910.01 910.01 910.01 934 910.01 -23.99 -2.57% 6 5,460 44 910.01 1,000 100
CNF 68,000 68,000 68,000 70,000 68,000 -2,000 -2.86% 1 68,000 1 68,000 77,700 1
CUMN 161.10 163.99 161.10 163.99 163.99 0 0% 39,989 6,481,430 9,400 163 163.99 697
ERDN 927 928 927 928.75 927.54 -1.21 -0.13% 2,559 2,373,181 369 927 928 4,602
HBO 30 30 29.52 30 29.52 -0.48 -1.6% 675 19,938 7 29.52 31 2,311
HRM 130 130 127 125 127 2 1.6% 5,050 656,350 7,401 125 127 560
ITLS 68 68 60 63.50 60.43 -3.07 -4.83% 39,045 2,363,633 1,000 62 67.50 48
JTB 45 45 45 45.91 45 -0.91 -1.98% 490 22,050 507 44 45.98 60
MBW 210 212.50 209 210 209 -1 -0.48% 2,222 466,120 1 209 212.50 5,256
MIB 60 60 60 61 60 -1 -1.64% 1,403 84,180 0 0 70 1,597
SEND 158 158 154.05 158.50 154.80 -3.70 -2.33% 2,594 401,563 200 154.10 158 9,053
SHG 450 450 450 450 450 0 0% 214 96,300 786 450 643 499
UID 3,050 3,200 3,050 3,100 3,094 -6 -0.19% 110 340,300 200 3,015 3,200 474
Today 18,984 shares of 12 companies of Tier 3 were traded for MNT 1,235,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 506 506 506 440 506 66 15% 1 506 3 441 506 56
ALD 2,600 2,600 2,500 2,500 2,533 33 1.32% 3 7,600 49 2,500 3,150 12
BHG 1,417 1,417 1,417 1,666 1,417 -249 -14.95% 45 63,765 5 1,417 1,580 85
CHR 362 362 362 425 362 -63 -14.82% 10 3,620 98 362 450 94
ERS 11,100 11,100 11,100 11,200 11,100 -100 -0.89% 10 111,000 12 11,100 12,650 6
JLT 102 102 102 103 102 -1 -0.97% 1,100 112,200 150 102 115.97 39
MBF 45 45 44.62 44.70 44.62 -0.08 -0.18% 15,798 705,665 20,159 44.62 44.70 878
MBG 15.98 15.99 15.98 15.86 15.99 0.13 0.82% 826 13,206 6,601 15.01 15.99 600
MRX 14.01 14.01 14 14 14 0 0% 100 1,400 310 14 20.98 1
MVO 1,200 1,200 1,200 1,300 1,200 -100 -7.69% 61 73,200 41 1,200 1,580 68
ONH 6,005 6,005 6,005 5,225 6,005 780 14.93% 20 120,100 10 4,450 0 0
SIL 22.79 23 22.79 22.79 23 0.21 0.92% 1,010 23,228 36 20.20 25 10
Today 13,232 shares of 2 companies of Investment fund were traded for MNT 5,856,123.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 828 829 821 822.74 828.23 5.49 0.67% 6,192 5,115,372 1,337 821 829 200
XOC 107.99 108 104 106.94 107.99 1.05 0.98% 7,040 740,751 60 103.61 107 170
Today 32 Asset backed securities were traded for MNT 3,200,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 100 100 100 98.74 100 1.26 1.28% 32 3,200,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 8,332 shares that are worth 833,198,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 98,000 100,000 99,330 -670 -0.67% 3 298,000 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 8,329 832,900,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 188680 shares that are worth 1,000,004,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 188,680 5,300 5,300 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025