• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-05

Today 1,180,051 shares of 23 companies of Tier 1 were traded for MNT 698,237,636.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,400 3,460 3,381 3,418 3,434 16 0.47% 3,372 34 3,381 3,460 238
ADB 111 113 110 113.41 112.04 -1.37 -1.21% 82,954 70 109 112.99 5,000
AIC 730 770 722 778.96 751.69 -27.27 -3.5% 8,091 100 717 760.99 188
APU 1,325 1,329 1,306 1,338 1,323 -15 -1.12% 43,076 6 1,321 1,328 15,171
BDS 1,700 1,700 1,700 1,700 1,700 0 0% 31 73 1,600 1,700 107
BODI 106 106.21 104.21 106.49 105 -1.49 -1.4% 4,250 800 105 107.90 50
BOGD 96 96 93 96 94.53 -1.47 -1.53% 46,500 3,012 94 95 15,459
GAZR 53.20 53.20 53 53.20 53.19 -0.01 -0.02% 11,223 355 53.01 53.20 63,754
GLMT 1,020 1,039 1,016 1,040 1,019 -21 -2.02% 16,351 10 1,020 1,038 100
GOV 295 295 290 282.89 294.25 11.36 4.02% 27,719 500 290 295 2,230
INV 5,800 5,800 5,610 5,770 5,735 -35 -0.61% 224 20 5,615 5,700 1,000
KHAN 1,220 1,233 1,141 1,246 1,208 -38 -3.05% 378,982 4,580 1,180 1,208 56
LEND 36.25 39 36.21 37.13 36.42 -0.71 -1.91% 132,717 95,209 36.21 38 46,145
MFC 109 110 107.50 108.42 110 1.58 1.46% 81,183 11,049 109 110 129,522
MNDL 73 75 72.13 73.72 74.95 1.23 1.67% 81,589 1,180 74.10 75 4,900
MNP 765 765 765 757.36 765 7.64 1.01% 40 199 755 764.99 199
MSE 156 158.50 153 154.45 157.87 3.42 2.21% 72,469 65 157 158 2,434
NEH 19.80 19.80 18.50 18.97 18.58 -0.39 -2.06% 20,758 7,961 18.50 19.50 1,000
SBM 599 600 596.01 599.63 596.09 -3.54 -0.59% 120,942 1,102 596 600 16,129
SUU 426 434.90 425 430 434.90 4.90 1.14% 3,037 80 426 434.90 1,008
TCK 36,000 36,000 36,000 35,000 36,000 1,000 2.86% 1 1 32,500 36,000 3
TTL 11,790 11,980 11,660 11,800 11,800 0 0% 861 91 11,700 11,980 46
TUM 374.50 374.80 356 374.53 360.75 -13.78 -3.68% 43,681 117 356 369.50 10,374
Today 198,155 shares of 14 companies of Tier 2 were traded for MNT 47,060,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 35,000 35,000 35,000 35,000 35,000 0 0% 3 15 32,000 35,000 32
CNF 70,000 70,000 70,000 70,000 70,000 0 0% 2 12 68,000 77,700 1
CUMN 161 163.99 161 161.46 163.99 2.53 1.57% 13,324 37,611 161 163 2,487
EER 2,800 2,800 2,800 3,150 2,800 -350 -11.11% 68 10 2,810 3,150 31
ERDN 925 930 920.10 928.33 928.75 0.42 0.05% 5,475 161 921.10 928 2,628
HRM 125 125 125 125 125 0 0% 2 50 127 127.98 300
ITLS 66.10 66.10 62 66.02 63.50 -2.52 -3.82% 21,670 1,000 62 73.94 5,000
JTB 46 46 45 45.03 45.91 0.88 1.95% 2,802 240 45 46.95 891
MBW 210.50 210.50 210 210 210 0 0% 118,418 150 209 210 2,737
MCH 650 687 650 600 687 87 14.5% 118 1 500 700 1
SEND 159 159 154.01 158.32 158.50 0.18 0.11% 31,563 303 155.01 158.50 4,393
SHG 455.01 515 450 452 450 -2 -0.44% 2,339 1,000 450 595 49
UID 3,050 3,140 3,000 3,200 3,100 -100 -3.13% 2,276 1,000 3,003 3,200 208
VIK 21.89 21.89 19 22 19 -3 -13.64% 95 1,000 18.03 21.89 3
Today 4,713 shares of 6 companies of Tier 3 were traded for MNT 587,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 72.50 72.50 72.50 72.50 72.50 0 0% 1 0 0 72.50 215
HRL 63 63 63 55 63 8 14.55% 535 1 55.01 0 0
MBF 44.70 45 44.70 44.80 44.70 -0.10 -0.22% 3,060 9,122 44.70 45 5,027
MBG 15.78 15.99 15.78 15.33 15.86 0.53 3.46% 1,071 1 15.01 15.98 100
SIL 22.79 22.80 22.79 19.83 22.79 2.96 14.93% 6 490 20.10 22.79 10
TNGR 10,000 10,000 10,000 10,100 10,000 -100 -0.99% 40 10 9,100 10,000 18
Today 23,455 shares of 2 companies of Investment fund were traded for MNT 10,599,618.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 834.99 835 820 834.62 822.74 -11.88 -1.42% 11,229 2,000 821 829 1,500
XOC 107.99 108.77 105 104.80 106.94 2.14 2.04% 12,226 900 104.30 108 953
Today 99 Asset backed securities were traded for MNT 9,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 99 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4,073 shares that are worth 407,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 4,073 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024