• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-05

Today 1,180,051 shares of 23 companies of Tier 1 were traded for MNT 698,237,636.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,400 3,460 3,381 3,418 3,434 16 0.47% 3,372 11,521,665 34 3,381 3,460 238
ADB 111 113 110 113.41 112.04 -1.37 -1.21% 82,954 9,143,258 70 109 112.99 5,000
AIC 730 770 722 778.96 751.69 -27.27 -3.5% 8,091 5,964,555 100 717 760.99 188
APU 1,325 1,329 1,306 1,338 1,323 -15 -1.12% 43,076 56,961,247 6 1,321 1,328 15,171
BDS 1,700 1,700 1,700 1,700 1,700 0 0% 31 52,700 73 1,600 1,700 107
BODI 106 106.21 104.21 106.49 105 -1.49 -1.4% 4,250 447,326 800 105 107.90 50
BOGD 96 96 93 96 94.53 -1.47 -1.53% 46,500 4,414,614 3,012 94 95 15,459
GAZR 53.20 53.20 53 53.20 53.19 -0.01 -0.02% 11,223 596,555 355 53.01 53.20 63,754
GLMT 1,020 1,039 1,016 1,040 1,019 -21 -2.02% 16,351 16,708,550 10 1,020 1,038 100
GOV 295 295 290 282.89 294.25 11.36 4.02% 27,719 8,158,954 500 290 295 2,230
INV 5,800 5,800 5,610 5,770 5,735 -35 -0.61% 224 1,295,775 20 5,615 5,700 1,000
KHAN 1,220 1,233 1,141 1,246 1,208 -38 -3.05% 378,982 452,043,334 4,580 1,180 1,208 56
LEND 36.25 39 36.21 37.13 36.42 -0.71 -1.91% 132,717 4,836,629 95,209 36.21 38 46,145
MFC 109 110 107.50 108.42 110 1.58 1.46% 81,183 8,868,698 11,049 109 110 129,522
MNDL 73 75 72.13 73.72 74.95 1.23 1.67% 81,589 6,093,749 1,180 74.10 75 4,900
MNP 765 765 765 757.36 765 7.64 1.01% 40 30,600 199 755 764.99 199
MSE 156 158.50 153 154.45 157.87 3.42 2.21% 72,469 11,265,443 65 157 158 2,434
NEH 19.80 19.80 18.50 18.97 18.58 -0.39 -2.06% 20,758 385,639 7,961 18.50 19.50 1,000
SBM 599 600 596.01 599.63 596.09 -3.54 -0.59% 120,942 72,125,326 1,102 596 600 16,129
SUU 426 434.90 425 430 434.90 4.90 1.14% 3,037 1,309,123 80 426 434.90 1,008
TCK 36,000 36,000 36,000 35,000 36,000 1,000 2.86% 1 36,000 1 32,500 36,000 3
TTL 11,790 11,980 11,660 11,800 11,800 0 0% 861 10,143,340 91 11,700 11,980 46
TUM 374.50 374.80 356 374.53 360.75 -13.78 -3.68% 43,681 15,834,556 117 356 369.50 10,374
Today 198,155 shares of 14 companies of Tier 2 were traded for MNT 47,060,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 35,000 35,000 35,000 35,000 35,000 0 0% 3 105,000 15 32,000 35,000 32
CNF 70,000 70,000 70,000 70,000 70,000 0 0% 2 140,000 12 68,000 77,700 1
CUMN 161 163.99 161 161.46 163.99 2.53 1.57% 13,324 2,147,896 37,611 161 163 2,487
EER 2,800 2,800 2,800 3,150 2,800 -350 -11.11% 68 190,400 10 2,810 3,150 31
ERDN 925 930 920.10 928.33 928.75 0.42 0.05% 5,475 5,084,897 161 921.10 928 2,628
HRM 125 125 125 125 125 0 0% 2 250 50 127 127.98 300
ITLS 66.10 66.10 62 66.02 63.50 -2.52 -3.82% 21,670 1,402,980 1,000 62 73.94 5,000
JTB 46 46 45 45.03 45.91 0.88 1.95% 2,802 128,632 240 45 46.95 891
MBW 210.50 210.50 210 210 210 0 0% 118,418 24,868,030 150 209 210 2,737
MCH 650 687 650 600 687 87 14.5% 118 80,696 1 500 700 1
SEND 159 159 154.01 158.32 158.50 0.18 0.11% 31,563 4,898,371 303 155.01 158.50 4,393
SHG 455.01 515 450 452 450 -2 -0.44% 2,339 1,055,314 1,000 450 595 49
UID 3,050 3,140 3,000 3,200 3,100 -100 -3.13% 2,276 6,956,310 1,000 3,003 3,200 208
VIK 21.89 21.89 19 22 19 -3 -13.64% 95 1,811 1,000 18.03 21.89 3
Today 4,713 shares of 6 companies of Tier 3 were traded for MNT 587,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 72.50 72.50 72.50 72.50 72.50 0 0% 1 73 0 0 72.50 215
HRL 63 63 63 55 63 8 14.55% 535 33,705 1 55.01 0 0
MBF 44.70 45 44.70 44.80 44.70 -0.10 -0.22% 3,060 136,785 9,122 44.70 45 5,027
MBG 15.78 15.99 15.78 15.33 15.86 0.53 3.46% 1,071 16,989 1 15.01 15.98 100
SIL 22.79 22.80 22.79 19.83 22.79 2.96 14.93% 6 137 490 20.10 22.79 10
TNGR 10,000 10,000 10,000 10,100 10,000 -100 -0.99% 40 400,000 10 9,100 10,000 18
Today 23,455 shares of 2 companies of Investment fund were traded for MNT 10,599,618.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 834.99 835 820 834.62 822.74 -11.88 -1.42% 11,229 9,286,644 2,000 821 829 1,500
XOC 107.99 108.77 105 104.80 106.94 2.14 2.04% 12,226 1,312,975 900 104.30 108 953
Today 99 Asset backed securities were traded for MNT 9,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 99 9,900,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4,073 shares that are worth 407,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 4,073 407,300,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025