• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2023-04-12

Today 1,337,159 shares of 23 companies of Tier 1 were traded for MNT 199,317,624.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,280 3,280 3,101 3,287 3,114 -173 -5.26% 1,870 5,866,709 26 3,106 3,200 122
ADB 99.50 100 97 99.46 99.90 0.44 0.44% 4,336 429,164 12 98 99.90 5,313
AIC 725 725 700 707.79 724.84 17.05 2.41% 1,863 1,315,530 100 696.01 724 533
APU 1,259 1,260 1,240 1,258 1,254 -4 -0.32% 28,111 35,213,799 105 1,248 1,286 651
BDS 1,650 1,650 1,641 1,645 1,643 -2 -0.12% 24 39,429 6 1,453 1,647 36
BODI 115 115 105.02 115 107.59 -7.41 -6.44% 1,844 198,389 300 103.74 114 523
BOGD 84 86.49 84 84 86.40 2.40 2.86% 118,792 10,021,926 1,000 85 86.44 6,942
GAZR 53 55 50.02 53.24 51.45 -1.79 -3.36% 477,559 25,051,923 10 50.12 52.99 20,000
GLMT 990 1,008 955 1,008 995.14 -12.86 -1.28% 46,670 46,518,615 20 957 999 1,121
GOV 240.01 250 240.01 250 240.69 -9.31 -3.72% 2,737 660,799 3,771 240.02 250 2,562
INV 5,550 5,600 5,300 5,600 5,600 0 0% 980 5,455,255 6 5,310 5,600 3,708
LEND 31.02 33 30.02 30.98 30.06 -0.92 -2.97% 417,321 13,165,973 1,000 30.03 32.50 930
MFC 102 105 100.10 100.43 101.24 0.81 0.81% 58,647 5,950,383 900 100.21 105 851
MMX 3,906 3,906 3,906 3,948 3,906 -42 -1.06% 2 7,812 30 3,906 3,950 210
MNDL 75 75 70.81 71.95 74.98 3.03 4.21% 15,406 1,115,931 123 72.10 75 22,947
MNP 745 750 745 793.50 750 -43.50 -5.48% 90 67,080 16 745 750 44
MSE 152 156 151.50 151.31 154.13 2.82 1.86% 79,969 12,346,818 1,372 152 156 545
NEH 18.97 18.97 18.02 18.85 18.90 0.05 0.27% 12,813 236,462 3,000 18.10 18.93 3,000
SBM 597 597 580 601.69 584.77 -16.92 -2.81% 39,255 23,100,139 340 580 590.50 65,891
SUU 375 375 370 372.49 370 -2.49 -0.67% 3,464 1,291,165 410 368 370 1,263
TCK 35,500 35,500 35,200 35,300 35,440 140 0.4% 10 354,400 8 35,200 37,000 13
TTL 10,300 10,500 10,300 10,370 10,300 -70 -0.68% 307 3,163,900 226 10,300 10,400 99
TUM 329 329 303 318.41 328.92 10.51 3.3% 25,089 7,746,024 150 322 329 370
Today 102,033 shares of 14 companies of Tier 2 were traded for MNT 25,761,065.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 20.98 20.98 20.97 20.91 20.97 0.06 0.29% 12 252 600 18.01 20.93 1
CNF 63,000 70,000 63,000 64,000 66,500 2,500 3.91% 2 133,000 2 63,000 79,350 1
CUMN 158 160 158 158.05 158.82 0.77 0.49% 53,265 8,423,972 9,731 158.01 159 385
DES 17,300 17,300 17,300 18,010 17,300 -710 -3.94% 17 294,100 10 17,300 20,700 8
ERDN 880.01 881 880 881.62 880.61 -1.01 -0.11% 3,764 3,314,123 1,500 881 901 638
HRM 124.98 124.98 124.98 122 124.98 2.98 2.44% 10 1,250 299 116 124.92 100
ITLS 68.67 68.67 68.64 68.68 68.64 -0.04 -0.06% 845 58,017 102 61.02 68.64 3,975
JTB 48 48 48 46.76 48 1.24 2.65% 2,449 117,552 1,000 40.11 48 1,511
MBW 205 205 196 205 204.48 -0.52 -0.25% 36,465 7,289,108 499 196 205 8,983
SEND 162.99 163 162 159.63 163 3.37 2.11% 3,356 546,009 200 155.11 161.50 2,517
SHV 1,530 1,530 1,530 1,530 1,530 0 0% 8 12,240 50 1,425 1,800 400
TAH 10,150 10,150 10,150 10,200 10,150 -50 -0.49% 10 101,500 0 0 11,730 10
UID 2,998 3,000 2,915 3,001 2,985 -16 -0.53% 1,826 5,469,852 15 2,916 3,179 98
VIK 22.78 22.78 22.78 22.80 22.78 -0.02 -0.09% 4 91 4 21 22.78 22,233
Today 53,918 shares of 12 companies of Tier 3 were traded for MNT 3,344,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EAZ 345 345 330 345 330 -15 -4.35% 600 198,225 432 330 396 184
GFG 900 900 900 920 900 -20 -2.17% 20 18,000 30 900 1,042 10
GTJ 780 780 780 885 780 -105 -11.86% 151 117,780 0 0 780 257
HRL 55 55 55 55 55 0 0% 10 550 4,490 55 59 4,307
HSX 500 500 430 501 430 -71 -14.17% 1,066 529,500 0 0 576 68
IBA 1,210 1,210 1,210 1,220 1,210 -10 -0.82% 105 127,050 0 0 1,210 215
MBF 45 46 45 46 45.48 -0.52 -1.13% 46,722 2,105,556 85,842 45 46 5,903
MBG 13.85 13.85 12.50 12.59 13.04 0.45 3.57% 5,000 65,200 6,358 12.50 13.90 7,500
MNS 14,100 14,100 14,100 16,500 14,100 -2,400 -14.55% 5 70,500 6 14,100 18,800 10
MRX 13.60 13.60 13.60 16 13.60 -2.40 -15% 120 1,632 13,170 13.60 16 2,970
TNGR 10,050 10,050 10,050 10,050 10,050 0 0% 2 20,100 11 9,010 10,190 25
TSA 770 770 770 800 770 -30 -3.75% 117 90,090 0 0 770 383
Today 24,753 shares of 2 companies of Investment fund were traded for MNT 13,978,246.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 825 850 820 824 846.46 22.46 2.73% 15,440 13,038,263 443 820.04 849.97 1,000
XOC 101 101 99.10 105.21 101 -4.21 -4% 9,313 939,983 592 100 101 28,818
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 1 100,000 0 0 100 10
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,680 shares that are worth 568,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 99,990 100,000 10 0.01% 5,680 568,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 5380667 shares that are worth 864,201,600 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 5,300,000 90 90 0
2 INV 80,667 4,800 4,800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025