• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-04-11

Today 5,722,692 shares of 20 companies of Tier 1 were traded for MNT 627,577,765.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,099 3,300 3,070 3,097 3,287 190 6.13% 61,558 72 3,100 3,298 54
ADB 97.01 100 97.01 98.47 99.46 0.99 1.01% 7,866 236 97.02 100 37,539
AIC 703.01 730 700 712.44 707.79 -4.65 -0.65% 2,704 100 693.01 725 75
APU 1,292 1,292 1,226 1,279 1,258 -21 -1.64% 19,552 6,276 1,251 1,260 4,031
BDS 1,645 1,646 1,641 1,650 1,645 -5 -0.3% 92 19 1,641 1,646 20
BODI 110 115 110 120.06 115 -5.06 -4.21% 15 50 110.01 115 995
BOGD 84 84 84 83.58 84 0.42 0.5% 42,381 112 83.58 84 99,956
GAZR 53.94 57 45.08 53 53.24 0.24 0.45% 5,230,955 2,000 50 57 87,000
GLMT 1,010 1,015 910.01 1,012 1,008 -4 -0.4% 56,283 10 964 1,008 6,531
GOV 249.50 250 245 251.76 250 -1.76 -0.7% 9,770 91 246 254.90 5,000
INV 5,600 5,600 5,600 5,600 5,600 0 0% 1,000 5 5,500 5,560 645
LEND 30.90 30.99 30 30.86 30.98 0.12 0.39% 33,965 4,004 29.75 30.90 20,000
MFC 103 104 100.20 104.67 100.43 -4.24 -4.05% 24,299 10,000 100.70 103.99 99
MNDL 72 75 71.62 73.33 71.95 -1.38 -1.88% 29,125 280 71.51 75 22,956
MSE 151 156.97 150.03 150.05 151.31 1.26 0.84% 151,103 27 152 156.98 15,000
NEH 18.90 18.90 18.01 18.63 18.85 0.22 1.18% 12,728 2,000 18.02 18.98 23,311
SBM 620 622 596 628.93 601.69 -27.24 -4.33% 17,286 37 597.01 618 872
SUU 375.20 375.20 371 374.64 372.49 -2.15 -0.57% 2,940 2,000 374.70 375.20 960
TTL 10,590 10,650 10,300 10,510 10,370 -140 -1.33% 1,638 10 10,260 10,300 18
TUM 335 335 313 340.51 318.41 -22.10 -6.49% 17,432 250 315 329 200
Today 475,018 shares of 14 companies of Tier 2 were traded for MNT 40,097,824.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 20.16 20.99 20.16 20.11 20.91 0.80 3.98% 296,016 220 18 20.97 1
CUMN 159 160 158 160 158.05 -1.95 -1.22% 150,829 58,602 158 160 45,397
ERDN 882 890 880.01 882.41 881.62 -0.79 -0.09% 3,188 284 880.01 909 13,186
GHC 5,500 5,500 5,500 6,320 5,500 -820 -12.97% 22 32 5,500 7,265 6
HBO 29 29 29 30.10 29 -1.10 -3.65% 100 63 29 32.93 500
HRM 121.99 122 121.99 119.99 122 2.01 1.68% 7,050 299 116 127.59 35
ITLS 68.68 68.68 68.68 65.04 68.68 3.64 5.6% 332 2 61.02 68.67 604
JTB 45 47 45 41.17 46.76 5.59 13.58% 1,969 99 40.01 48 3,775
MBW 205 205.10 200 205.35 205 -0.35 -0.17% 8,717 2 200.51 205 9,983
RMC 29.03 29.03 29.03 32 29.03 -2.97 -9.28% 80 24 29.03 32 7,250
SEND 160 164 155.90 162.14 159.63 -2.51 -1.55% 5,417 1,000 155.10 162.99 1,044
SHV 1,530 1,530 1,530 1,800 1,530 -270 -15% 50 0 0 1,530 8
UID 3,100 3,190 3,000 3,017 3,001 -16 -0.53% 1,108 16 2,910 2,999 1,019
UYN 500 500 500 470 500 30 6.38% 140 220 470 552 121
Today 1,740 shares of 10 companies of Tier 3 were traded for MNT 4,490,007.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 420 420 420 420 420 0 0% 116 150 410 500 400
DAR 4,100 4,100 4,100 4,800 4,100 -700 -14.58% 53 24 4,100 4,800 42
HML 400 400 400 400 400 0 0% 300 300 370 460 500
HRL 55 55 55 59 55 -4 -6.78% 500 4,500 55 59 4,307
HUZ 6,000 6,000 6,000 6,800 6,000 -800 -11.76% 20 6 5,500 6,400 50
MBF 46 46 46 46 46 0 0% 12 130,494 45 45.95 27,970
TNGR 9,015 10,190 9,015 10,190 10,050 -140 -1.37% 379 10 9,010 10,190 25
TUS 340 340 340 400 340 -60 -15% 330 0 0 460 3,702
TVT 4,990 4,990 4,990 5,000 4,990 -10 -0.2% 10 0 0 5,750 10
UNS 1,265 1,265 1,265 1,100 1,265 165 15% 20 20 1,025 0 0
Today 80,714 shares of 2 companies of Investment fund were traded for MNT 11,372,971.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 820 844.90 820 820 824 4 0.49% 4,529 99 820.01 843 500
XOC 98 106 98 97.74 105.21 7.47 7.64% 76,185 500 99.10 101 28,301
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 1 0 0 100 11
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10,250 shares that are worth 1,024,959,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 99,990 100,000 99,990 -10 -0.01% 10,250 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 150151 shares that are worth 500,002,830 were conducted.
№ Symbol Volume High Low Last price
1 AARD 150,151 3,330 3,330 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024