• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-04-11

Today 5,722,692 shares of 20 companies of Tier 1 were traded for MNT 627,577,765.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,099 3,300 3,070 3,097 3,287 190 6.13% 61,558 191,578,164 72 3,100 3,298 54
ADB 97.01 100 97.01 98.47 99.46 0.99 1.01% 7,866 776,350 236 97.02 100 37,539
AIC 703.01 730 700 712.44 707.79 -4.65 -0.65% 2,704 1,912,263 100 693.01 725 75
APU 1,292 1,292 1,226 1,279 1,258 -21 -1.64% 19,552 24,692,007 6,276 1,251 1,260 4,031
BDS 1,645 1,646 1,641 1,650 1,645 -5 -0.3% 92 151,338 19 1,641 1,646 20
BODI 110 115 110 120.06 115 -5.06 -4.21% 15 1,675 50 110.01 115 995
BOGD 84 84 84 83.58 84 0.42 0.5% 42,381 3,560,004 112 83.58 84 99,956
GAZR 53.94 57 45.08 53 53.24 0.24 0.45% 5,230,955 278,311,247 2,000 50 57 87,000
GLMT 1,010 1,015 910.01 1,012 1,008 -4 -0.4% 56,283 55,257,693 10 964 1,008 6,531
GOV 249.50 250 245 251.76 250 -1.76 -0.7% 9,770 2,435,080 91 246 254.90 5,000
INV 5,600 5,600 5,600 5,600 5,600 0 0% 1,000 5,600,000 5 5,500 5,560 645
LEND 30.90 30.99 30 30.86 30.98 0.12 0.39% 33,965 1,034,814 4,004 29.75 30.90 20,000
MFC 103 104 100.20 104.67 100.43 -4.24 -4.05% 24,299 2,467,656 10,000 100.70 103.99 99
MNDL 72 75 71.62 73.33 71.95 -1.38 -1.88% 29,125 2,099,098 280 71.51 75 22,956
MSE 151 156.97 150.03 150.05 151.31 1.26 0.84% 151,103 23,131,545 27 152 156.98 15,000
NEH 18.90 18.90 18.01 18.63 18.85 0.22 1.18% 12,728 230,533 2,000 18.02 18.98 23,311
SBM 620 622 596 628.93 601.69 -27.24 -4.33% 17,286 10,503,279 37 597.01 618 872
SUU 375.20 375.20 371 374.64 372.49 -2.15 -0.57% 2,940 1,099,602 2,000 374.70 375.20 960
TTL 10,590 10,650 10,300 10,510 10,370 -140 -1.33% 1,638 17,087,660 10 10,260 10,300 18
TUM 335 335 313 340.51 318.41 -22.10 -6.49% 17,432 5,647,756 250 315 329 200
Today 475,018 shares of 14 companies of Tier 2 were traded for MNT 40,097,824.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 20.16 20.99 20.16 20.11 20.91 0.80 3.98% 296,016 6,189,100 220 18 20.97 1
CUMN 159 160 158 160 158.05 -1.95 -1.22% 150,829 23,850,430 58,602 158 160 45,397
ERDN 882 890 880.01 882.41 881.62 -0.79 -0.09% 3,188 2,811,030 284 880.01 909 13,186
GHC 5,500 5,500 5,500 6,320 5,500 -820 -12.97% 22 121,000 32 5,500 7,265 6
HBO 29 29 29 30.10 29 -1.10 -3.65% 100 2,900 63 29 32.93 500
HRM 121.99 122 121.99 119.99 122 2.01 1.68% 7,050 860,099 299 116 127.59 35
ITLS 68.68 68.68 68.68 65.04 68.68 3.64 5.6% 332 22,802 2 61.02 68.67 604
JTB 45 47 45 41.17 46.76 5.59 13.58% 1,969 92,071 99 40.01 48 3,775
MBW 205 205.10 200 205.35 205 -0.35 -0.17% 8,717 1,757,648 2 200.51 205 9,983
RMC 29.03 29.03 29.03 32 29.03 -2.97 -9.28% 80 2,322 24 29.03 32 7,250
SEND 160 164 155.90 162.14 159.63 -2.51 -1.55% 5,417 871,316 1,000 155.10 162.99 1,044
SHV 1,530 1,530 1,530 1,800 1,530 -270 -15% 50 76,500 0 0 1,530 8
UID 3,100 3,190 3,000 3,017 3,001 -16 -0.53% 1,108 3,370,606 16 2,910 2,999 1,019
UYN 500 500 500 470 500 30 6.38% 140 70,000 220 470 552 121
Today 1,740 shares of 10 companies of Tier 3 were traded for MNT 4,490,007.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 420 420 420 420 420 0 0% 116 48,720 150 410 500 400
DAR 4,100 4,100 4,100 4,800 4,100 -700 -14.58% 53 217,300 24 4,100 4,800 42
HML 400 400 400 400 400 0 0% 300 120,000 300 370 460 500
HRL 55 55 55 59 55 -4 -6.78% 500 27,500 4,500 55 59 4,307
HUZ 6,000 6,000 6,000 6,800 6,000 -800 -11.76% 20 120,000 6 5,500 6,400 50
MBF 46 46 46 46 46 0 0% 12 552 130,494 45 45.95 27,970
TNGR 9,015 10,190 9,015 10,190 10,050 -140 -1.37% 379 3,768,535 10 9,010 10,190 25
TUS 340 340 340 400 340 -60 -15% 330 112,200 0 0 460 3,702
TVT 4,990 4,990 4,990 5,000 4,990 -10 -0.2% 10 49,900 0 0 5,750 10
UNS 1,265 1,265 1,265 1,100 1,265 165 15% 20 25,300 20 1,025 0 0
Today 80,714 shares of 2 companies of Investment fund were traded for MNT 11,372,971.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 820 844.90 820 820 824 4 0.49% 4,529 3,714,353 99 820.01 843 500
XOC 98 106 98 97.74 105.21 7.47 7.64% 76,185 7,658,619 500 99.10 101 28,301
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 1 100,000 0 0 100 11
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10,250 shares that are worth 1,024,959,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 99,990 100,000 99,990 -10 -0.01% 10,250 1,024,959,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 150151 shares that are worth 500,002,830 were conducted.
№ Symbol Volume High Low Last price
1 AARD 150,151 3,330 3,330 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025