• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-02-06

Today 1,606,755 shares of 20 companies of Tier 1 were traded for MNT 262,951,605.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,800 3,820 3,695 3,834 3,790 -44 -1.15% 4,680 53 3,720 3,820 143
ADB 103 103 99.63 104 100.74 -3.26 -3.13% 61,786 5,202 100 102 400
AIC 772 788 772 790 788 -2 -0.25% 1,917 25 780 790 1,237
APU 1,424 1,440 1,420 1,422 1,421 -1 -0.07% 28,922 109 1,424 1,439 51
BODI 130 130.98 128.17 128.17 129.83 1.66 1.3% 182 1,100 120.11 130.97 36
BOGD 1,813 1,813 1,800 1,813 1,804 -9 -0.5% 321 38 1,805 1,812 88
GLMT 1,250 1,250 1,140 1,282 1,172 -110 -8.58% 50,062 2,000 1,136 1,197 1,914
GOV 250 252.50 250 250.13 252.45 2.32 0.93% 23,823 406 250.50 252.50 3,589
INV 5,000 5,000 4,802 5,000 4,846 -154 -3.08% 430 49 4,802 5,000 348
LEND 32 32.86 32 32.86 32.78 -0.08 -0.24% 40,255 7,663 32 33 18,131
MFC 119 120 118 119.99 120 0.01 0.01% 274,405 500 117.50 120.80 5,997
MMX 3,998 4,000 3,995 3,995 3,999 4 0.1% 20 17 3,995 4,000 376
MNDL 86.02 86.50 85 86.27 85.79 -0.48 -0.56% 71,686 236 86 86.99 3,662
MNP 850 890 850 890.18 890 -0.18 -0.02% 926 6,068 850 890 98
MSE 162 171 162 160.85 167.07 6.22 3.87% 300,182 10,000 163.01 171 773
NEH 20.40 20.48 20 20.36 20.12 -0.24 -1.18% 700,701 2,280 20 20.44 6,800
SBM 641 645 640 643.30 640.26 -3.04 -0.47% 8,208 8,797 640 644.99 9
SUU 466 486.98 460.01 465 484 19 4.09% 3,184 58 465 485 345
TTL 10,500 10,570 10,500 10,500 10,540 40 0.38% 280 86 10,500 10,580 10
TUM 373 377 369 374.97 370.69 -4.28 -1.14% 34,785 1,070 370 375 200
Today 6,202,440 shares of 19 companies of Tier 2 were traded for MNT 275,198,128.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 537 537 537 538 537 -1 -0.19% 10 131 500 537 1,945
AMT 23 23 22.50 23 23 0 0% 5,655,998 155 22 23 180,077
BAN 801 801 800 781.42 800.22 18.80 2.41% 1,601 395 801 1,000 756
BTG 21,000 21,000 21,000 21,000 21,000 0 0% 3 70 19,500 21,000 46
BUK 400 400 400 400 400 0 0% 10 1,000 381 400 4,990
CNF 60,000 60,000 60,000 53,600 60,000 6,400 11.94% 1 2 56,200 69,500 3
CUMN 161 162.99 143 161 160 -1 -0.62% 404,754 152 152.30 159.90 4,495
EER 3,000 3,000 3,000 3,000 3,000 0 0% 1 2 2,765 3,000 34
ERDN 860 870 855 845 859.20 14.20 1.68% 87,619 85 850 870 3,646
HBO 34.50 34.50 34.50 34.50 34.50 0 0% 120 100 33 34.50 6,374
HRM 124 124 120 124 121.14 -2.86 -2.31% 859 242 120 124 814
ITLS 68 69.98 68 66.46 69.98 3.52 5.3% 4,064 6,064 68 69.98 1,258
JTB 50 50 49 50 49.50 -0.50 -1% 1,856 2 49 50 11,128
MBW 220.04 230.50 213.16 230 230 0 0% 10,154 200 213.17 230 321
MCH 690 690 690 690 690 0 0% 166 300 450 690 4,720
MNH 4,500 4,500 4,500 4,330 4,500 170 3.93% 27 10 4,300 5,800 50
RMC 29.01 31 29.01 29 31 2 6.9% 661 21,040 30 30.99 700
SEND 166 166 156 164.77 159.19 -5.58 -3.39% 34,466 1,070 156 166 5,346
UID 3,900 3,900 3,900 3,748 3,900 152 4.06% 70 25 3,715 3,895 1,000
Today 17,522 shares of 6 companies of Tier 3 were traded for MNT 833,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 4,000 4,000 4,000 4,000 4,000 0 0% 2 1,000 3,800 4,000 618
HGN 67 67 59.01 68 60.44 -7.56 -11.12% 1,024 2,902 59 74.48 500
MBF 44.40 45.50 44 45.92 44.26 -1.66 -3.61% 16,275 10,000 43.03 45.50 8,560
MBG 13.55 13.55 13.55 12.50 13.55 1.05 8.4% 2 1,400 12.30 13.55 3,758
OLL 14.22 14.22 14.22 14.20 14.22 0.02 0.14% 216 2,801 14.20 16 8,564
TNGR 13,490 13,500 13,490 13,500 13,500 0 0% 3 20 12,550 13,500 8
Today 28,865 shares of 2 companies of Investment fund were traded for MNT 15,043,960.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 848 872 832 829.44 832.45 3.01 0.36% 15,947 1,337 832 869 29
XOC 110 110 106.61 111.23 109.45 -1.78 -1.6% 12,918 1,000 108.10 112.99 5,000
Today 15 Asset backed securities were traded for MNT 1,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 100 100 100 99.86 100 0.14 0.14% 10 0 0 0 0
LABS 100 100 100 100 100 0 0% 5 0 0 100 9,893
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 196,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,200 100,200 100,200 100,000 100,200 200 0.2% 1 0 0 0 0
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 96,000 96,000 0 0% 1 4 96,000 100,000 20
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 50000 shares that are worth 250,000,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 50,000 5,000 5,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024