• mn
IPO

Trade Reports

Index

53119.79

( -7.36 -0.01% )
Index Unit Change
Top 20 Index 53119.79 -7.36
MSE A Index 20344.22 24.62
MSE B Index 14108.83 55.93

News

DECEMBER 22 TRADING REPORT

2025-12-22 17:37:25

Total trade: MNT 83,380,205,178 (USD 23,491,550.66) 

INTEREST AND PRINCIPAL PAYMENTS OF “SHUNKHLAI BOND” HAVE BEEN FULLY SETTLED

2025-12-22 12:12:14

Accordingly, the bonds with a par value of MNT 100,000 per unit, totaling 800,000 units, traded under the codes SHHK (3051 and 3053), have been removed from the securities listing of the Mongolian Stock Exchange.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON DECEMBER 24, 2025

2025-12-19 18:20:19

Coupon-bearing and discounted Government securities, each with a par value of MNT 100,000 and 50,000 units, will be offered to the public.

Erdenes Tavan Tolgoi /MNT/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 2,365,517
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0ETTM30189
  • Par value: 100,000
  • Coupon rate: 10%
  • Inception date: 2021-04-09
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 236,551,700,000 ₮
Erdenes Tavan Tolgoi /MNT/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 1 100,000 2021-04-28
2 100,000 100,000 0 0 1,500,000 150,000,000,000 2021-04-28
3 100,000 100,000 100,000 100,000 299 29,900,000 2021-04-29
4 101,000 100,000 100,000 101,000 300 30,001,000 2021-04-30
5 102,000 102,000 102,000 102,000 10 1,020,000 2021-05-11
6 102,000 102,000 102,000 102,000 3 306,000 2021-05-24
7 102,000 100,000 100,000 102,000 2 202,000 2021-05-28
8 102,000 96,000 100,000 96,000 22 2,198,000 2021-06-04
9 102,000 102,000 102,000 102,000 1 102,000 2021-06-08
10 100,000 100,000 100,000 100,000 1 100,000 2021-06-10
11 100,000 100,000 100,000 100,000 1 100,000 2021-06-11
12 100,000 100,000 100,000 100,000 2 200,000 2021-06-14
13 100,000 100,000 100,000 100,000 1 100,000 2021-06-15
14 100,000 100,000 100,000 100,000 2 200,000 2021-06-16
15 100,000 100,000 100,000 100,000 1 100,000 2021-06-17
16 100,000 100,000 100,000 100,000 1 100,000 2021-06-18
17 100,000 100,000 100,000 100,000 1 100,000 2021-06-21
18 100,000 100,000 100,000 100,000 1 100,000 2021-06-23
19 96,000 95,000 95,000 96,000 2 191,000 2021-06-28
20 94,000 94,000 94,000 94,000 1 94,000 2021-06-29
21 100,000 100,000 0 0 110,000 11,000,000,000 2021-06-30
22 92,000 92,000 92,000 92,000 1 92,000 2021-07-01
23 100,000 100,000 100,000 100,000 30 3,000,000 2021-07-08
24 92,000 92,000 92,000 92,000 10 920,000 2021-07-19
25 90,000 90,000 90,000 90,000 1 90,000 2021-07-21
26 90,000 90,000 90,000 90,000 2 180,000 2021-07-24
27 99,990 98,000 98,000 99,980 203 20,292,000 2021-07-30
28 90,080 90,000 90,080 90,050 3 270,160 2021-08-18
29 100,000 100,000 100,000 100,000 9 900,000 2021-08-20
30 100,000 100,000 100,000 100,000 52 5,200,000 2021-08-23
31 103,000 103,000 103,000 103,000 6 618,000 2021-08-26
32 103,000 103,000 103,000 103,000 1 103,000 2021-08-30
33 103,000 103,000 103,000 103,000 1 103,000 2021-09-01
34 100,000 100,000 100,000 100,000 80 8,000,000 2021-09-15
35 96,000 96,000 96,000 96,000 1 96,000 2021-09-27
36 96,000 96,000 96,000 96,000 2 192,000 2021-10-05
37 96,000 96,000 96,000 96,000 1 96,000 2021-10-19
38 95,000 95,000 95,000 95,000 70 6,650,000 2021-11-03
39 95,900 94,800 94,800 95,900 15 1,427,500 2021-12-22
40 96,000 96,000 96,000 96,000 5 480,000 2021-12-27
41 97,000 97,000 97,000 97,000 5 485,000 2021-12-28
42 97,000 97,000 97,000 97,000 4 388,000 2022-02-15
43 100,000 98,000 98,000 100,000 269 26,670,000 2022-02-28
44 100,000 100,000 100,000 100,000 1 100,000 2022-03-01
45 97,000 96,000 97,000 96,000 3 289,000 2022-03-16
46 97,000 97,000 97,000 97,000 51 4,947,000 2022-03-17
47 98,000 98,000 98,000 98,000 10 980,000 2022-04-13
48 90,000 90,000 90,000 90,000 2 180,000 2022-04-18
49 96,000 96,000 96,000 96,000 1 96,000 2022-04-20
50 92,000 92,000 92,000 92,000 8 736,000 2022-05-03
51 92,000 92,000 92,000 92,000 12 1,104,000 2022-05-04
52 90,000 90,000 90,000 90,000 1 90,000 2022-06-10
53 90,000 90,000 90,000 90,000 6 540,000 2022-06-29
54 90,000 90,000 90,000 90,000 1 90,000 2022-07-04
55 95,000 95,000 95,000 95,000 1 95,000 2022-07-06
56 92,000 92,000 92,000 92,000 1 92,000 2022-07-07
57 98,000 98,000 98,000 98,000 68 6,664,000 2022-07-08
58 96,000 96,000 96,000 96,000 2 192,000 2022-07-21
59 96,000 96,000 96,000 96,000 1 96,000 2022-07-22
60 96,000 96,000 96,000 96,000 1 96,000 2022-08-15
61 91,000 91,000 91,000 91,000 15 1,365,000 2022-08-18
62 91,000 91,000 91,000 91,000 15 1,365,000 2022-08-24
63 91,000 91,000 91,000 91,000 6 546,000 2022-09-01
64 96,000 96,000 96,000 96,000 6 576,000 2022-09-14
65 98,000 97,990 98,000 98,000 21 2,057,990 2022-09-15
66 92,000 92,000 92,000 92,000 30 2,760,000 2022-09-29
67 98,000 98,000 98,000 98,000 5 490,000 2022-10-10
68 97,990 97,990 97,990 97,990 1 97,990 2022-10-21
69 97,990 91,000 97,990 94,750 400 37,898,000 2022-10-27
70 93,000 91,000 93,000 91,990 101 9,291,000 2022-11-01
71 93,000 93,000 93,000 93,000 1 93,000 2022-11-09
72 94,000 93,000 94,000 93,100 10 931,000 2022-11-28
73 96,000 96,000 96,000 96,000 1 96,000 2022-12-05
74 96,000 96,000 96,000 96,000 14 1,344,000 2022-12-14
75 99,000 99,000 99,000 99,000 1 99,000 2022-12-22
76 96,000 96,000 96,000 96,000 2 192,000 2023-01-12
77 96,000 96,000 96,000 96,000 1 96,000 2023-02-06
78 96,000 96,000 96,000 96,000 4 384,000 2023-02-09
79 95,100 95,100 95,100 95,100 3 285,300 2023-03-27

Erdenes Tavan Tolgoi /MNT/ (ETTM-BD-10/04/23-C0010-10)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025