• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-11

Today 686,329 shares of 20 companies of Tier 1 were traded for MNT 241,399,027.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,380 4,390 4,325 4,341 4,369 28 0.65% 1,429 6,250,930 300 4,350 4,370 60
ADB 112 113 111.51 111.74 112.58 0.84 0.75% 21,734 2,443,507 1,000 111.60 113.99 4,248
AIC 803.10 810 803.10 809.80 809.32 -0.48 -0.06% 3,003 2,430,376 431 805 815 858
APU 1,495 1,495 1,490 1,491 1,495 4 0.27% 25,080 37,455,243 1,149 1,494 1,495 1,732
BDS 1,690 1,690 1,690 1,700 1,690 -10 -0.59% 2 3,380 144 1,502 1,690 48
BODI 122.80 122.80 122.80 120.26 122.80 2.54 2.11% 101 12,403 100 122.10 122.80 688
BOGD 1,850 1,921 1,830 1,813 1,847 34 1.88% 7,309 13,497,631 30 1,840 1,900 1,160
GLMT 1,187 1,220 1,165 1,190 1,204 14 1.18% 62,217 74,222,627 259 1,190 1,200 4,295
GOV 250.50 250.50 249.10 250.21 250.42 0.21 0.08% 29,930 7,475,858 1 250.11 250.50 327
INV 4,900 4,900 4,851 4,900 4,894 -6 -0.12% 112 547,950 3 4,850 4,895 233
LEND 30.79 30.80 30.71 30.81 30.79 -0.02 -0.06% 23,224 715,260 6 30.61 30.71 663
MFC 118 119 115.01 118.82 118.99 0.17 0.14% 64,739 7,553,730 35 118 118.98 597
MMX 4,048 4,050 4,000 4,048 4,050 2 0.05% 333 1,347,474 140 3,660 4,100 314
MNDL 86.99 86.99 86.60 86.69 86.99 0.30 0.35% 70,281 6,109,805 840 86.71 86.99 97,418
MSE 152.08 152.08 152.08 132.25 152.08 19.83 14.99% 308,276 46,882,614 590,302 152.08 152 211
NEH 20 20.87 19.80 20.99 19.98 -1.01 -4.81% 15,326 306,226 3,000 19.04 20.38 4,000
SBM 624 644 603 629.83 632.62 2.79 0.44% 10,939 6,843,371 500 612 635.49 44
SUU 500 503.99 500 500.06 501.18 1.12 0.22% 11,960 5,997,458 1,716 500 501.50 4,677
TTL 8,125 8,200 8,125 8,165 8,200 35 0.43% 1,239 10,158,600 29 8,150 8,210 200
TUM 381 385 380 379.60 384.81 5.21 1.37% 29,095 11,144,583 15 383.10 384.99 4,872
Today 227,030 shares of 18 companies of Tier 2 were traded for MNT 101,516,620.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 42 42 35 40 35.84 -4.16 -10.4% 2,023 75,067 500 34 42.85 145
BAN 1,100 1,100 1,100 1,098 1,100 2 0.18% 10 11,000 20 1,050 1,100 1,601
BUK 450 450 440 489.01 441.18 -47.83 -9.78% 254 112,060 30 450 460 3,401
CNF 71,000 71,000 71,000 71,350 71,000 -350 -0.49% 1 71,000 2 71,000 75,000 1
CUMN 169 169 165 166.98 167.85 0.87 0.52% 41,921 6,973,835 574 166.01 169 17,069
ERDN 850 850 810 852.30 822.26 -30.04 -3.52% 96,044 79,268,620 150 811 830 1,350
ETR 135 135 135 139.99 135 -4.99 -3.56% 50 6,750 100 120 134.99 100
GHC 5,145 5,150 5,145 4,480 5,150 670 14.96% 19 97,815 16 4,480 9,200 22
HBO 35 35 35 34.60 35 0.40 1.16% 9,834 344,190 300 34.51 35 14,780
HRM 128 128 118.01 118.56 118.01 -0.55 -0.46% 8,093 982,956 41 118.01 127.99 1,000
ITLS 71 71 71 70.02 71 0.98 1.4% 7 497 440 68 71 1,327
JTB 50.50 50.50 50.50 50.99 50.50 -0.49 -0.96% 29,145 1,471,823 190 48.30 50.50 15,856
MBW 220 220 220 229.99 220 -9.99 -4.34% 1,000 220,000 1 220 229.99 91
MCH 659 680 659 659 671.92 12.92 1.96% 1,901 1,277,329 100 516.01 681.95 50
MIE 8,100 8,200 8,000 8,000 8,010 10 0.13% 112 897,300 10 6,850 9,000 190
SEND 161 161 152 161 154.93 -6.07 -3.77% 35,515 5,531,439 3,565 154 160.99 4,000
UID 3,806 3,806 3,801 3,823 3,802 -21 -0.55% 1,098 4,174,876 111 3,801 4,000 448
VIK 21.50 21.50 21.50 21.90 21.50 -0.40 -1.83% 3 65 2,000 18.01 21.50 2,674
Today 41,521 shares of 12 companies of Tier 3 were traded for MNT 1,936,346.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,600 2,600 2,600 2,680 2,600 -80 -2.99% 3 7,800 10 2,282 2,680 12
BAZ 1,170 1,170 1,170 1,020 1,170 150 14.71% 5 5,850 7 1,000 1,170 18
CHR 330 330 330 330 330 0 0% 26 8,580 151 330 435 103
DHU 1,900 1,900 1,900 1,800 1,900 100 5.56% 17 32,300 55 1,600 1,900 147
HGN 67 70 67 64.15 67.78 3.63 5.66% 3,241 219,670 500 67.01 73.77 100
HRL 60 60 60 61 60 -1 -1.64% 245 14,700 1,061 60 71 594
MBF 41.97 42.98 41.50 42.55 42.96 0.41 0.96% 31,277 1,334,961 8,805 41 42.98 6,800
MBG 13.75 13.76 13.75 13.76 13.76 0 0% 6,605 90,885 19 13 13.76 39,250
MDZ 4,406 4,406 4,406 3,832 4,406 574 14.98% 1 4,406 19 4,406 0 0
MVO 1,260 1,260 1,260 1,267 1,260 -7 -0.55% 19 23,940 92 1,250 1,485 20
OLL 19 19 19 19 19 0 0% 66 1,254 0 0 19 3,398
TNGR 12,000 12,000 12,000 12,000 12,000 0 0% 16 192,000 1 12,000 14,900 10
Today 35,510 shares of 2 companies of Investment fund were traded for MNT 18,666,158.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 871 871 860 873 860.64 -12.36 -1.42% 19,505 16,869,824 5,000 862.02 869 5,988
XOC 112 114 112 112.50 112 -0.50 -0.44% 16,005 1,796,334 1,000 111.55 112 165
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 1 100,000 2 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 920605 shares that are worth 853,544,500 were conducted.
№ Symbol Volume High Low Last price
1 AIC 670,605 900 900 0
2 MFG 250,000 1,000 1,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025