Stocks | Quotes | Orders | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | |||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Bid vol | Bid | Ask | Ask vol | |
AARD | 3280 | 3339 | 3280 | 3338 | 3309 | -29 | -0.87% | 6458 | 1125 | 3300 | 3339 | 7598 |
ADB | 96 | 97.5 | 93 | 95.54 | 97.5 | 1.96 | 2.05% | 15306 | 310 | 93.02 | 97.5 | 1767 |
AIC | 753 | 759.77 | 753 | 753.14 | 758.48 | 5.34 | 0.71% | 1591 | 500 | 731 | 759.77 | 414 |
APU | 1408 | 1408 | 1399 | 1405 | 1401 | -4 | -0.28% | 48943 | 480 | 1400 | 1401 | 2832 |
BDS | 1400 | 1400 | 1400 | 1399 | 1400 | 1 | 0.07% | 96 | 50 | 1173 | 1400 | 72 |
BODI | 129 | 129 | 129 | 130 | 129 | -1 | -0.77% | 1 | 100 | 127 | 129 | 1499 |
BOGD | 1855 | 1904 | 1800 | 1904 | 1904 | 0 | 0% | 1177 | 10 | 1821 | 1904 | 3834 |
GOV | 244 | 250 | 243 | 243.63 | 249.14 | 5.51 | 2.26% | 35436 | 21 | 248 | 249 | 746 |
INV | 4550 | 4610 | 4410 | 4608 | 4604 | -4 | -0.09% | 547 | 12 | 4410 | 4609 | 10 |
LEND | 29.44 | 29.44 | 29.05 | 29.42 | 29.09 | -0.33 | -1.12% | 2025 | 2170 | 29.05 | 29.4 | 2222 |
MFC | 93 | 94.5 | 93 | 92.98 | 94.49 | 1.51 | 1.62% | 13642 | 1 | 93.01 | 94.49 | 144 |
MMX | 3900 | 3900 | 3900 | 3800 | 3900 | 100 | 2.63% | 1 | 4 | 3701 | 3900 | 91 |
MNDL | 74.6 | 75 | 74.6 | 74.07 | 74.97 | 0.9 | 1.22% | 25522 | 500 | 74.8 | 74.9 | 27623 |
MNP | 865.98 | 865.99 | 850 | 867.45 | 850 | -17.45 | -2.01% | 24 | 35 | 840 | 850 | 143 |
NEH | 18 | 18 | 17.73 | 17.99 | 18 | 0.01 | 0.06% | 247223 | 54764 | 17.99 | 18 | 299 |
SBM | 608 | 608 | 591.2 | 591 | 595.46 | 4.46 | 0.75% | 3014 | 2006 | 596 | 606 | 500 |
SUU | 460 | 463.99 | 450.01 | 465 | 463.99 | -1.01 | -0.22% | 4019 | 416 | 450.2 | 463.99 | 582 |
TCK | 32000 | 32000 | 32000 | 31000 | 32000 | 1000 | 3.23% | 1 | 2 | 31100 | 32000 | 1 |
TTL | 8200 | 8200 | 7850 | 8200 | 8200 | 0 | 0% | 495 | 7 | 7900 | 8200 | 1046 |
TUM | 304 | 305 | 304 | 302.48 | 304 | 1.52 | 0.5% | 14764 | 61 | 303.2 | 304 | 2529 |
Stocks | Quotes | Orders | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | |||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Bid vol | Bid | Ask | Ask vol | |
ADL | 800 | 800 | 800 | 800 | 800 | 0 | 0% | 1 | 60 | 700.01 | 800 | 942 |
ADU | 500 | 500 | 500 | 500 | 500 | 0 | 0% | 10 | 2 | 400 | 500 | 946 |
AMT | 37 | 37 | 37 | 42.26 | 37 | -5.26 | -12.45% | 5000 | 1000 | 36.2 | 45.91 | 1693 |
ATR | 68000 | 68000 | 68000 | 69500 | 68000 | -1500 | -2.16% | 1 | 1 | 59000 | 78000 | 20 |
BAN | 1040 | 1041 | 1040 | 906 | 1040 | 134 | 14.79% | 226 | 100 | 910 | 0 | |
BDL | 8000 | 8000 | 8000 | 8800 | 8000 | -800 | -9.09% | 3 | 2 | 8000 | 8800 | 24 |
BEU | 1587 | 1587 | 1587 | 1380 | 1587 | 207 | 15% | 1 | 10 | 1180 | 1587 | 49 |
BNG | 30100 | 30100 | 30100 | 33780 | 30100 | -3680 | -10.89% | 1 | 100 | 30000 | 33900 | 2 |
BOE | 2500 | 2500 | 2500 | 2875 | 2500 | -375 | -13.04% | 3 | 36 | 2500 | 3305 | 20 |
BUK | 390.01 | 400 | 385.01 | 400 | 400 | 0 | 0% | 2031 | 50 | 385.01 | 422.99 | 3904 |
BUN | 45800 | 45800 | 45800 | 51650 | 45800 | -5850 | -11.33% | 9 | 0 | 52000 | 10 | |
CUMN | 163 | 165 | 161 | 159.14 | 162.51 | 3.37 | 2.12% | 789921 | 70 | 161.01 | 165 | 15924 |
ERDN | 738 | 744.5 | 738 | 727 | 741.74 | 14.74 | 2.03% | 654 | 100 | 720 | 799.99 | 10 |
GHC | 3900 | 3900 | 3900 | 4361 | 3900 | -461 | -10.57% | 3 | 47 | 3900 | 4995 | 8 |
GTL | 48000 | 48000 | 48000 | 48000 | 48000 | 0 | 0% | 3 | 97 | 48000 | 52000 | 20 |
HBO | 33 | 33 | 30 | 32 | 30.08 | -1.92 | -6% | 2576 | 10000 | 28 | 33 | 1549 |
HRM | 118.97 | 118.99 | 113.01 | 115 | 118.44 | 3.44 | 2.99% | 110 | 490 | 113.01 | 118.99 | 240 |
HSR | 2600 | 2700 | 2600 | 2700 | 2625 | -75 | -2.78% | 4 | 47 | 2600 | 2700 | 503 |
ITLS | 58.99 | 58.99 | 55 | 58.99 | 55.46 | -3.53 | -5.98% | 112 | 909 | 55 | 58.99 | 157 |
JTB | 52.5 | 55.55 | 52.5 | 53 | 55.05 | 2.05 | 3.87% | 2201 | 301 | 53 | 55.55 | 768 |
MBW | 205 | 213 | 201.07 | 207.29 | 201.07 | -6.22 | -3% | 1127 | 50 | 201.7 | 214 | 200 |
MDIC | 3050 | 3050 | 3050 | 3199 | 3050 | -149 | -4.66% | 3 | 0 | 3100 | 170 | |
MIE | 8010 | 8010 | 8010 | 9000 | 8010 | -990 | -11% | 3 | 97 | 8010 | 9000 | 197 |
NXE | 1425 | 1425 | 1425 | 1450 | 1425 | -25 | -1.72% | 3 | 141 | 1425 | 1630 | 16 |
RMC | 34 | 34 | 34 | 34.4 | 34 | -0.4 | -1.16% | 109 | 3 | 29 | 33 | 4500 |
SEND | 159 | 165 | 151 | 152.79 | 160.01 | 7.22 | 4.73% | 43126 | 323 | 163.9 | 164 | 4900 |
SHG | 500 | 500 | 500 | 500 | 500 | 0 | 0% | 3 | 1128 | 500 | 850 | 200 |
SHV | 1725 | 1725 | 1725 | 1800 | 1725 | -75 | -4.17% | 50 | 200 | 1725 | 1850 | 10 |
TEX | 12000 | 12000 | 12000 | 11800 | 12000 | 200 | 1.69% | 3 | 20 | 12000 | 13570 | 6 |
UID | 4200 | 4800 | 4190 | 4180 | 4545 | 365 | 8.73% | 2517 | 1 | 4180 | 4800 | 1899 |
UYN | 450 | 450 | 430 | 450 | 437.86 | -12.14 | -2.7% | 28 | 483 | 430 | 550 | 500 |
Stocks | Quotes | Orders | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | |||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Bid vol | Bid | Ask | Ask vol | |
AAR | 2800 | 2800 | 2800 | 2800 | 2800 | 0 | 0% | 3 | 41 | 2800 | 3220 | 6 |
ACL | 10500 | 10500 | 10500 | 9775 | 10500 | 725 | 7.42% | 2 | 1 | 6340 | 10500 | 16 |
AOI | 2680 | 2680 | 2680 | 3150 | 2680 | -470 | -14.92% | 3 | 3 | 2680 | 3150 | 91 |
BAZ | 1020 | 1020 | 1020 | 1190 | 1020 | -170 | -14.29% | 3 | 7 | 1020 | 1350 | 50 |
BBD | 60 | 60 | 60 | 70 | 60 | -10 | -14.29% | 3 | 287 | 60 | 80 | 20 |
BHR | 295 | 295 | 295 | 345 | 295 | -50 | -14.49% | 3 | 321 | 295 | 396 | 50 |
BLC | 1000 | 1000 | 1000 | 1144 | 1000 | -144 | -12.59% | 3 | 26 | 1000 | 1320 | 71 |
BLG | 23 | 23 | 23 | 20 | 23 | 3 | 15% | 3 | 2997 | 23 | 0 | |
BSKY | 1200 | 1200 | 1200 | 1225 | 1200 | -25 | -2.04% | 3 | 111 | 1200 | 1405 | 36 |
CHR | 330 | 330 | 330 | 330 | 330 | 0 | 0% | 3 | 171 | 330 | 379 | 26 |
DAH | 11000 | 11000 | 11000 | 11000 | 11000 | 0 | 0% | 3 | 42 | 11000 | 13230 | 10 |
DAR | 4200 | 4200 | 4200 | 4200 | 4200 | 0 | 0% | 3 | 45 | 4200 | 4830 | 6 |
DHU | 1800 | 1800 | 1600 | 1800 | 1725 | -75 | -4.17% | 8 | 55 | 1600 | 1800 | 175 |
DMA | 146.05 | 146.05 | 146.05 | 127 | 146.05 | 19.05 | 15% | 3 | 497 | 146.05 | 0 | |
EAZ | 340 | 340 | 340 | 400 | 340 | -60 | -15% | 3 | 113 | 340 | 460 | 384 |
ERS | 8005 | 8005 | 8005 | 8000 | 8005 | 5 | 0.06% | 3 | 7 | 8005 | 16700 | 12 |
GFG | 920 | 920 | 920 | 930 | 920 | -10 | -1.08% | 3 | 50 | 920 | 1069 | 17 |
GTJ | 800 | 800 | 800 | 800 | 800 | 0 | 0% | 3 | 10 | 800 | 920 | 6 |
HBZ | 1445 | 1445 | 1445 | 1700 | 1445 | -255 | -15% | 3 | 7 | 1445 | 1955 | 6 |
HSG | 5955 | 5955 | 5955 | 5180 | 5955 | 775 | 14.96% | 3 | 22 | 5955 | 0 | |
HSX | 678 | 678 | 678 | 590 | 678 | 88 | 14.92% | 5 | 111 | 590 | 678 | 7 |
HVL | 83.63 | 83.63 | 83.63 | 72.73 | 83.63 | 10.9 | 14.99% | 3 | 997 | 83.63 | 0 | |
INT | 209.87 | 209.87 | 209.87 | 182.5 | 209.87 | 27.37 | 15% | 3 | 297 | 209.87 | 0 | |
JLT | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0 | 0% | 300 | 9880 | 105.8 | 121.6 | 1021 |
MBF | 44 | 44 | 43.11 | 43.92 | 43.11 | -0.81 | -1.84% | 6717 | 10 | 43.12 | 43.99 | 199 |
MBG | 12 | 12 | 12 | 13.77 | 12 | -1.77 | -12.85% | 50 | 1 | 11.1 | 12 | 249 |
MDZ | 3333 | 3333 | 3333 | 3333 | 3333 | 0 | 0% | 3 | 96 | 3333 | 0 | |
NRS | 201.12 | 201.12 | 201.12 | 174.89 | 201.12 | 26.23 | 15% | 3 | 397 | 201.12 | 0 | |
OLL | 19 | 19 | 19 | 19 | 19 | 0 | 0% | 10500 | 1 | 15.6 | 19 | 3966 |
ORD | 1340 | 1340 | 1340 | 1560 | 1340 | -220 | -14.1% | 3 | 53 | 1340 | 1794 | 30 |
SOH | 96 | 96 | 96 | 112 | 96 | -16 | -14.29% | 3 | 197 | 96 | 128 | 50 |
SSG | 1225 | 1225 | 1225 | 1250 | 1225 | -25 | -2% | 87 | 159 | 1100 | 1435 | 6 |
SUN | 165 | 165 | 165 | 193 | 165 | -28 | -14.51% | 3 | 197 | 165 | 221 | 50 |
TAS | 2650 | 2650 | 2650 | 2700 | 2650 | -50 | -1.85% | 6 | 61 | 2650 | 3100 | 6 |
TAV | 6200 | 6200 | 6200 | 6300 | 6200 | -100 | -1.59% | 3 | 47 | 6200 | 7240 | 6 |
TEE | 8275 | 8275 | 8275 | 8330 | 8275 | -55 | -0.66% | 3 | 30 | 8275 | 9550 | 7 |
TLP | 57.5 | 57.5 | 57.5 | 50 | 57.5 | 7.5 | 15% | 3 | 997 | 57.5 | 0 | |
TNGR | 13950 | 13950 | 13950 | 13900 | 13950 | 50 | 0.36% | 5 | 10 | 10030 | 14000 | 455 |
TSA | 825 | 825 | 825 | 825 | 825 | 0 | 0% | 3 | 82 | 825 | 948 | 12 |
TUS | 276 | 330 | 276 | 287 | 321.73 | 34.73 | 12.1% | 196 | 204 | 276 | 0 | |
TVL | 2412 | 2412 | 2412 | 2098 | 2412 | 314 | 14.97% | 3 | 57 | 2412 | 0 | |
TVT | 5230 | 5230 | 5230 | 4550 | 5230 | 680 | 14.95% | 25 | 15 | 3870 | 6010 | 25 |
Fund | Quotes | Orders | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | |||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Bid vol | Bid | Ask | Ask vol | |
MFG | 860 | 880 | 850.01 | 878.66 | 871.66 | -7 | -0.8% | 24804 | 10 | 853 | 880 | 5961 |
XOC | 100.13 | 104.4 | 100.13 | 104.47 | 104.4 | -0.07 | -0.07% | 17947 | 516 | 101.06 | 104.4 | 4307 |
Asset backed security | Quotes | Orders | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | |||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Bid vol | Bid | Ask | Ask vol |
Securities | Quotes | Orders | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | |||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Bid vol | Bid | Ask | Ask vol |
Securities | Quotes | Orders | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | |||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Bid vol | Bid | Ask | Ask vol |
Securities | Quotes | Orders | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | |||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Bid vol | Bid | Ask | Ask vol |
№ | Symbol | Volume | High | Low | Last price |
---|
№ | Symbol | Volume | High | Low | Last price |
---|
Symbol | Volume | Buy price | Value | Date of expiry/cancellation |
---|