• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 0
MSE B Index 14586.83 0

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-06

Today 420,285 shares of 20 companies of Tier 1 were traded for MNT 126,046,041.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,280 3,339 3,280 3,338 3,309 -29 -0.87% 6,458 21,391,775 1,125 3,300 3,339 7,598
ADB 96 97.50 93 95.54 97.50 1.96 2.05% 15,306 1,485,823 310 93.02 97.50 1,767
AIC 753 759.77 753 753.14 758.48 5.34 0.71% 1,591 1,205,166 500 731 759.77 414
APU 1,408 1,408 1,399 1,405 1,401 -4 -0.28% 48,943 68,608,399 480 1,400 1,401 2,832
BDS 1,400 1,400 1,400 1,399 1,400 1 0.07% 96 134,400 50 1,173 1,400 72
BODI 129 129 129 130 129 -1 -0.77% 1 129 100 127 129 1,499
BOGD 1,855 1,904 1,800 1,904 1,904 0 0% 1,177 2,172,338 10 1,821 1,904 3,834
GOV 244 250 243 243.63 249.14 5.51 2.26% 35,436 8,702,620 21 248 249 746
INV 4,550 4,610 4,410 4,608 4,604 -4 -0.09% 547 2,494,414 12 4,410 4,609 10
LEND 29.44 29.44 29.05 29.42 29.09 -0.33 -1.12% 2,025 59,217 2,170 29.05 29.40 2,222
MFC 93 94.50 93 92.98 94.49 1.51 1.62% 13,642 1,270,759 1 93.01 94.49 144
MMX 3,900 3,900 3,900 3,800 3,900 100 2.63% 1 3,900 4 3,701 3,900 91
MNDL 74.60 75 74.60 74.07 74.97 0.90 1.22% 25,522 1,910,517 500 74.80 74.90 27,623
MNP 865.98 865.99 850 867.45 850 -17.45 -2.01% 24 20,624 35 840 850 143
NEH 18 18 17.73 17.99 18 0.01 0.06% 247,223 4,449,662 54,764 17.99 18 299
SBM 608 608 591.20 591 595.46 4.46 0.75% 3,014 1,802,291 2,006 596 606 500
SUU 460 463.99 450.01 465 463.99 -1.01 -0.22% 4,019 1,832,091 416 450.20 463.99 582
TCK 32,000 32,000 32,000 31,000 32,000 1,000 3.23% 1 32,000 2 31,100 32,000 1
TTL 8,200 8,200 7,850 8,200 8,200 0 0% 495 3,980,040 7 7,900 8,200 1,046
TUM 304 305 304 302.48 304 1.52 0.5% 14,764 4,489,877 61 303.20 304 2,529
Today 849,842 shares of 31 companies of Tier 2 were traded for MNT 150,290,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 800 800 800 800 800 0 0% 1 800 60 700.01 800 942
ADU 500 500 500 500 500 0 0% 10 5,000 2 400 500 946
AMT 37 37 37 42.26 37 -5.26 -12.45% 5,000 185,000 1,000 36.20 45.91 1,693
ATR 68,000 68,000 68,000 69,500 68,000 -1,500 -2.16% 1 68,000 1 59,000 78,000 20
BAN 1,040 1,041 1,040 906 1,040 134 14.79% 226 235,046 100 910 0 0
BDL 8,000 8,000 8,000 8,800 8,000 -800 -9.09% 3 24,000 2 8,000 8,800 24
BEU 1,587 1,587 1,587 1,380 1,587 207 15% 1 1,587 10 1,180 1,587 49
BNG 30,100 30,100 30,100 33,780 30,100 -3,680 -10.89% 1 30,100 100 30,000 33,900 2
BOE 2,500 2,500 2,500 2,875 2,500 -375 -13.04% 3 7,500 36 2,500 3,305 20
BUK 390.01 400 385.01 400 400 0 0% 2,031 808,653 50 385.01 422.99 3,904
BUN 45,800 45,800 45,800 51,650 45,800 -5,850 -11.33% 9 412,200 0 0 52,000 10
CUMN 163 165 161 159.14 162.51 3.37 2.12% 789,921 129,526,731 70 161.01 165 15,924
ERDN 738 744.50 738 727 741.74 14.74 2.03% 654 484,602 100 720 799.99 10
GHC 3,900 3,900 3,900 4,361 3,900 -461 -10.57% 3 11,700 47 3,900 4,995 8
GTL 48,000 48,000 48,000 48,000 48,000 0 0% 3 144,000 97 48,000 52,000 20
HBO 33 33 30 32 30.08 -1.92 -6% 2,576 77,493 10,000 28 33 1,549
HRM 118.97 118.99 113.01 115 118.44 3.44 2.99% 110 13,028 490 113.01 118.99 240
HSR 2,600 2,700 2,600 2,700 2,625 -75 -2.78% 4 10,500 47 2,600 2,700 503
ITLS 58.99 58.99 55 58.99 55.46 -3.53 -5.98% 112 6,212 909 55 58.99 157
JTB 52.50 55.55 52.50 53 55.05 2.05 3.87% 2,201 121,163 301 53 55.55 768
MBW 205 213 201.07 207.29 201.07 -6.22 -3% 1,127 233,352 50 201.70 214 200
MDIC 3,050 3,050 3,050 3,199 3,050 -149 -4.66% 3 9,150 0 0 3,100 170
MIE 8,010 8,010 8,010 9,000 8,010 -990 -11% 3 24,030 97 8,010 9,000 197
NXE 1,425 1,425 1,425 1,450 1,425 -25 -1.72% 3 4,275 141 1,425 1,630 16
RMC 34 34 34 34.40 34 -0.40 -1.16% 109 3,706 3 29 33 4,500
SEND 159 165 151 152.79 160.01 7.22 4.73% 43,126 6,808,989 323 163.90 164 4,900
SHG 500 500 500 500 500 0 0% 3 1,500 1,128 500 850 200
SHV 1,725 1,725 1,725 1,800 1,725 -75 -4.17% 50 86,250 200 1,725 1,850 10
TEX 12,000 12,000 12,000 11,800 12,000 200 1.69% 3 36,000 20 12,000 13,570 6
UID 4,200 4,800 4,190 4,180 4,545 365 8.73% 2,517 10,897,289 1 4,180 4,800 1,899
UYN 450 450 430 450 437.86 -12.14 -2.7% 28 12,260 483 430 550 500
Today 17,991 shares of 42 companies of Tier 3 were traded for MNT 1,146,708.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,800 2,800 2,800 2,800 2,800 0 0% 3 8,400 41 2,800 3,220 6
ACL 10,500 10,500 10,500 9,775 10,500 725 7.42% 2 21,000 1 6,340 10,500 16
AOI 2,680 2,680 2,680 3,150 2,680 -470 -14.92% 3 8,040 3 2,680 3,150 91
BAZ 1,020 1,020 1,020 1,190 1,020 -170 -14.29% 3 3,060 7 1,020 1,350 50
BBD 60 60 60 70 60 -10 -14.29% 3 180 287 60 80 20
BHR 295 295 295 345 295 -50 -14.49% 3 885 321 295 396 50
BLC 1,000 1,000 1,000 1,144 1,000 -144 -12.59% 3 3,000 26 1,000 1,320 71
BLG 23 23 23 20 23 3 15% 3 69 2,997 23 0 0
BSKY 1,200 1,200 1,200 1,225 1,200 -25 -2.04% 3 3,600 111 1,200 1,405 36
CHR 330 330 330 330 330 0 0% 3 990 171 330 379 26
DAH 11,000 11,000 11,000 11,000 11,000 0 0% 3 33,000 42 11,000 13,230 10
DAR 4,200 4,200 4,200 4,200 4,200 0 0% 3 12,600 45 4,200 4,830 6
DHU 1,800 1,800 1,600 1,800 1,725 -75 -4.17% 8 13,800 55 1,600 1,800 175
DMA 146.05 146.05 146.05 127 146.05 19.05 15% 3 438 497 146.05 0 0
EAZ 340 340 340 400 340 -60 -15% 3 1,020 113 340 460 384
ERS 8,005 8,005 8,005 8,000 8,005 5 0.06% 3 24,015 7 8,005 16,700 12
GFG 920 920 920 930 920 -10 -1.08% 3 2,760 50 920 1,069 17
GTJ 800 800 800 800 800 0 0% 3 2,400 10 800 920 6
HBZ 1,445 1,445 1,445 1,700 1,445 -255 -15% 3 4,335 7 1,445 1,955 6
HSG 5,955 5,955 5,955 5,180 5,955 775 14.96% 3 17,865 22 5,955 0 0
HSX 678 678 678 590 678 88 14.92% 5 3,390 111 590 678 7
HVL 83.63 83.63 83.63 72.73 83.63 10.90 14.99% 3 251 997 83.63 0 0
INT 209.87 209.87 209.87 182.50 209.87 27.37 15% 3 630 297 209.87 0 0
JLT 105.80 105.80 105.80 105.80 105.80 0 0% 300 31,740 9,880 105.80 121.60 1,021
MBF 44 44 43.11 43.92 43.11 -0.81 -1.84% 6,717 294,391 10 43.12 43.99 199
MBG 12 12 12 13.77 12 -1.77 -12.85% 50 600 1 11.10 12 249
MDZ 3,333 3,333 3,333 3,333 3,333 0 0% 3 9,999 96 3,333 0 0
NRS 201.12 201.12 201.12 174.89 201.12 26.23 15% 3 603 397 201.12 0 0
OLL 19 19 19 19 19 0 0% 10,500 199,500 1 15.60 19 3,966
ORD 1,340 1,340 1,340 1,560 1,340 -220 -14.1% 3 4,020 53 1,340 1,794 30
SOH 96 96 96 112 96 -16 -14.29% 3 288 197 96 128 50
SSG 1,225 1,225 1,225 1,250 1,225 -25 -2% 87 106,575 159 1,100 1,435 6
SUN 165 165 165 193 165 -28 -14.51% 3 495 197 165 221 50
TAS 2,650 2,650 2,650 2,700 2,650 -50 -1.85% 6 15,900 61 2,650 3,100 6
TAV 6,200 6,200 6,200 6,300 6,200 -100 -1.59% 3 18,600 47 6,200 7,240 6
TEE 8,275 8,275 8,275 8,330 8,275 -55 -0.66% 3 24,825 30 8,275 9,550 7
TLP 57.50 57.50 57.50 50 57.50 7.50 15% 3 173 997 57.50 0 0
TNGR 13,950 13,950 13,950 13,900 13,950 50 0.36% 5 69,750 10 10,030 14,000 455
TSA 825 825 825 825 825 0 0% 3 2,475 82 825 948 12
TUS 276 330 276 287 321.73 34.73 12.1% 196 63,060 204 276 0 0
TVL 2,412 2,412 2,412 2,098 2,412 314 14.97% 3 7,236 57 2,412 0 0
TVT 5,230 5,230 5,230 4,550 5,230 680 14.95% 25 130,750 15 3,870 6,010 25
Today 42,751 shares of 2 companies of Investment fund were traded for MNT 23,139,458.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 880 850.01 878.66 871.66 -7 -0.8% 24,804 21,325,105 10 853 880 5,961
XOC 100.13 104.40 100.13 104.47 104.40 -0.07 -0.07% 17,947 1,814,353 516 101.06 104.40 4,307
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025