• mn
IPO

Trade Reports

Index

47856.68

( -7.79 -0.02% )
Index Unit Change
Top 20 Index 47856.68 -7.79
MSE A Index 18214.19 -3.86
MSE B Index 15436.09 65.68

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-11-01

Today 185,341 shares of 19 companies of Tier 1 were traded for MNT 60,899,396.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,420 3,421 3,389 3,443 3,412 -31 -0.9% 1,774 41 3,400 3,450 2,013
ADB 91.50 94.39 91.50 92 93.42 1.42 1.54% 9,395 4,626 91.54 94.30 1,500
AIC 750 750 740 754.99 750 -4.99 -0.66% 2,716 100 732 750 538
APU 1,330 1,334 1,325 1,325 1,332 7 0.53% 16,641 61 1,333 1,334 676
BDS 1,150 1,150 1,150 1,150 1,150 0 0% 200 842 1,150 1,299 72
BODI 120 131.99 120 122 131.98 9.98 8.18% 14,659 40 120.02 131.99 45
BOGD 2,000 2,000 2,000 2,000 2,000 0 0% 50 5 1,960 2,000 210
GOV 250 253 244 252.90 250.57 -2.33 -0.92% 13,788 51 244 251.48 3,500
INV 4,440 4,455 4,380 4,450 4,400 -50 -1.12% 364 37 4,380 4,430 186
LEND 29.01 30.90 29.01 30.23 30.09 -0.14 -0.46% 20,944 8,568 29.01 30.23 5,251
MFC 92.16 103.98 92.16 93.50 102.80 9.30 9.95% 32,912 86 95.01 100.93 1,000
MNDL 79.90 79.93 79.60 79.93 79.89 -0.04 -0.05% 18,702 872 79.80 79.89 6,521
MNP 882 882 879.99 879.99 881.67 1.68 0.19% 117 70 879.99 883 1
NEH 20.05 20.79 20.05 20.50 20.50 0 0% 18,178 600 20.10 20.79 11,996
SBM 709 709 699 699.31 702.94 3.63 0.52% 7,559 100 702.10 708.97 1,850
SUU 460.10 465 460.10 465.99 461 -4.99 -1.07% 5,157 1,530 460.10 461 979
TCK 32,900 32,900 32,900 33,000 32,900 -100 -0.3% 2 6 29,000 32,900 8
TTL 8,000 8,500 8,000 8,055 8,500 445 5.52% 296 32 8,100 8,500 34
TUM 306.82 308 304 306.82 307.85 1.03 0.34% 21,887 845 305.60 308 6,963
Today 41,855 shares of 18 companies of Tier 2 were traded for MNT 10,471,876.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 85 87 85 87 85.70 -1.30 -1.49% 100 500 73 86.99 300
BUK 400.20 400.20 400.01 400.76 400.03 -0.73 -0.18% 695 1 400.01 424.99 3,913
BUN 55,100 55,100 55,000 55,000 55,050 50 0.09% 3 1 48,200 59,000 3
CUMN 177.70 178 177 177.90 177.04 -0.86 -0.48% 24,519 43 176.81 177 2,746
ERDN 725 729 724.98 725 729 4 0.55% 2,500 10 702 729 534
GHC 3,814 3,814 3,814 3,317 3,814 497 14.98% 6 50 2,525 9,000 22
HBO 39.99 39.99 39.99 39.99 39.99 0 0% 39 100 31 39.99 361
HRM 120.99 120.99 115 118.75 115.70 -3.05 -2.57% 88 269 115 123.94 1,000
ITLS 64 64 58 64 64 0 0% 1,746 480 58 64 11,306
JTB 52 52 52 52 52 0 0% 90 1 50.50 52 700
MBW 215.01 215.01 213 223.53 214.67 -8.86 -3.96% 1,300 25 213 230 28,710
MIB 60 60 60 60 60 0 0% 995 1,804 60 70 1,159
MIE 9,200 9,200 9,200 9,200 9,200 0 0% 1 0 0 9,200 59
MNB 3,500 3,500 3,500 3,200 3,500 300 9.38% 10 100 2,900 3,500 242
RMC 26.30 26.30 26.30 26.30 26.30 0 0% 144 6,000 24.20 26.30 63,280
SEND 165 170 165 169.80 166.50 -3.30 -1.94% 8,811 4,139 165 169 150
UID 4,600 4,600 4,024 4,487 4,024 -463 -10.32% 458 373 4,040 4,498 50
VIK 19.89 19.89 19.88 19.89 19.88 -0.01 -0.05% 350 25 19 19.86 780
Today 400,276 shares of 9 companies of Tier 3 were traded for MNT 8,855,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,950 2,950 2,950 2,800 2,950 150 5.36% 3 10 2,381 2,950 49
BAZ 1,190 1,190 1,190 1,035 1,190 155 14.98% 14 186 950 0 0
ERS 9,000 9,000 9,000 10,000 9,000 -1,000 -10% 200 2 10,000 17,000 128
HRD 26,220 26,220 26,220 22,800 26,220 3,420 15% 1 23 26,220 0 0
MBF 44 45.20 44 45.15 45.20 0.05 0.11% 39,141 4 45 45.20 8,199
MBG 13.79 13.80 13.50 13.78 13.78 0 0% 360,540 260 13 13.79 1,000
MNS 19,220 19,220 19,220 19,220 19,220 0 0% 4 5 19,220 22,100 25
SOR 390 390 390 402.55 390 -12.55 -3.12% 366 174 390 460 30
TNGR 12,390 12,400 12,390 12,400 12,390 -10 -0.08% 7 1 11,100 12,400 78
Today 13,971 shares of 2 companies of Investment fund were traded for MNT 11,164,206.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 925.99 926 850 911.23 875.94 -35.29 -3.87% 12,572 50 871.10 923.90 2,111
XOC 107.53 112 107.51 110.15 107.51 -2.64 -2.4% 1,399 930 107.60 112 304
Today 3,500 Asset backed securities were traded for MNT 349,960,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 3,000 0 0 0 0
SMPL 99.92 99.92 99.92 99.3 99.92 0.62 0.62% 500 0 0 100 200
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 101 shares that are worth 9,291,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 93,000 93,000 91,000 94,750 91,990 -2760 -2.91% 101 49 91,000 98,000 109
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024