• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-31

Today 302,910 shares of 21 companies of Tier 1 were traded for MNT 126,832,035.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,450 3,542 3,390 3,521 3,443 -78 -2.22% 5,702 19,620,439 30 3,421 3,541 659
ADB 91 94.97 89.09 91.74 92 0.26 0.28% 14,325 1,313,495 530 92 94.46 999
AIC 721.01 755 721.01 741.57 754.99 13.42 1.81% 305 226,201 1,020 728.10 755 1,226
APU 1,325 1,333 1,315 1,329 1,325 -4 -0.3% 39,953 52,914,423 84 1,330 1,333 524
BDS 1,150 1,150 1,150 1,100 1,150 50 4.55% 1 1,150 542 1,150 1,299 72
BODI 122 122 122 128 122 -6 -4.69% 406 49,532 65 121 128 250
BOGD 2,000 2,001 2,000 1,999 2,000 1 0.05% 283 566,003 91 1,950 2,000 250
GOV 254.50 254.50 245 251.90 252.90 1 0.4% 44,625 11,276,560 103 245 253.99 922
INV 4,450 4,450 4,450 4,440 4,450 10 0.23% 86 382,700 2 4,440 4,455 350
LEND 29.75 31 29 29.75 30.23 0.48 1.61% 72,224 2,163,091 3,000 29.10 30.98 455
MFC 95 95.73 92.02 95.71 93.50 -2.21 -2.31% 36,638 3,448,451 135 92.04 95.70 2,873
MIK 15,100 16,000 15,100 14,950 15,870 920 6.15% 40 634,900 0 0 0 0
MMX 3,750 3,940 3,750 3,750 3,927 177 4.72% 66 259,160 15 3,800 3,940 1,351
MNDL 79.50 79.94 78 79.50 79.93 0.43 0.54% 42,309 3,329,794 100 79.51 79.93 8,158
MNP 876 880 876 876.23 879.99 3.76 0.43% 2,231 1,956,470 38 788 880 2
NEH 20 20.50 20 20 20.50 0.50 2.5% 442 8,940 24 20.05 20.50 4,016
SBM 700 710 695 709.99 699.31 -10.68 -1.5% 25,398 17,781,443 556 691 709.98 645
SUU 465 466 465 465.99 465.99 0 0% 3,047 1,419,537 732 465.99 466 37,376
TCK 33,000 33,000 33,000 30,000 33,000 3,000 10% 8 264,000 6 29,000 32,900 10
TTL 8,150 8,500 8,000 8,255 8,055 -200 -2.42% 601 4,863,200 100 8,000 8,050 116
TUM 307 307.70 303 306.09 306.82 0.73 0.24% 14,220 4,352,546 42 306.10 307.40 677
Today 123,819 shares of 16 companies of Tier 2 were traded for MNT 43,069,371.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 401.10 401.10 400 401.01 400.76 -0.25 -0.06% 4,149 1,662,756 500 400.01 424 2,608
BUN 55,200 55,200 55,000 52,000 55,000 3,000 5.77% 3 165,400 1 55,000 60,000 10
CUMN 178 178 177.70 178.42 177.90 -0.52 -0.29% 82,506 14,675,793 200 177.73 178 259
EER 3,200 3,200 3,200 2,820 3,200 380 13.48% 299 956,800 210 2,600 3,200 199
ERDN 730 730 725 670 725 55 8.21% 520 377,050 640 701 725 380
HBO 39.99 39.99 39.99 40 39.99 -0.01 -0.02% 100 3,999 100 31 39.99 400
HRM 120.99 120.99 118 120.99 118.75 -2.24 -1.85% 400 47,499 3 119 120.99 68
ITLS 63.98 64 62.98 63.30 64 0.70 1.11% 6,906 441,266 500 58 64 12,032
JTB 52 52 52 52 52 0 0% 4,235 220,220 1 50.50 52 790
MIE 9,200 9,200 9,200 8,020 9,200 1,180 14.71% 10 92,000 100 8,000 9,200 60
MNH 4,400 4,400 4,400 3,900 4,400 500 12.82% 140 616,000 20 3,350 0 0
RMC 26.30 26.30 26.30 26.20 26.30 0.10 0.38% 11 289 6,000 24.20 26.30 63,424
SEND 166.50 170.50 165 166 169.80 3.80 2.29% 19,810 3,318,462 1,000 167 170 200
UID 4,250 4,600 4,250 4,266 4,487 221 5.18% 4,625 20,466,917 11 4,200 4,600 390
UYN 435 435 435 499 435 -64 -12.83% 55 23,925 45 435 549.99 20
VIK 19.89 19.89 19.89 19 19.89 0.89 4.68% 50 995 25 19 19.89 1,167
Today 381,018 shares of 8 companies of Tier 3 were traded for MNT 16,834,907.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,800 2,800 2,800 2,440 2,800 360 14.75% 2 5,600 6 2,200 2,800 8
BSKY 1,225 1,225 1,225 1,300 1,225 -75 -5.77% 1 1,225 115 1,225 1,490 44
KEK 1,720 1,720 1,720 1,720 1,720 0 0% 18 30,960 5 1,720 2,800 15
MBF 45.24 45.24 45.15 45.24 45.15 -0.09 -0.2% 366,647 16,554,980 441 45 45.24 49,697
MBG 13.78 13.78 13.45 13.45 13.78 0.33 2.45% 735 10,120 10 13 13.78 294
MNS 19,220 19,220 19,220 19,030 19,220 190 1% 2 38,440 9 19,220 22,100 25
MRX 14 14 14 13.28 14 0.72 5.42% 12,613 176,582 2,387 14 0 0
OLL 17 17 17 15.60 17 1.40 8.97% 1,000 17,000 1,100 16 26 10,018
Today 21,956 shares of 2 companies of Investment fund were traded for MNT 12,925,694.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 929 929 890 929.67 911.23 -18.44 -1.98% 13,111 11,943,933 60 900 926 664
XOC 112 115.75 109 112.90 110.15 -2.75 -2.44% 8,845 981,761 84 109 113.90 4,425
Today 495 Asset backed securities were traded for MNT 49,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 495 49,500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6 shares that are worth 589,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,500 96,500 96,500 97,000 96,500 -500 -0.52% 1 96,500 0 0 96,500 519
LNDA-BD-02/12/23-C0024-14 98,500 98,500 98,500 100,000 98,500 -1500 -1.5% 5 492,500 0 0 98,500 145
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025