• mn
IPO

Trade Reports

Index

47856.68

( -7.79 -0.02% )
Index Unit Change
Top 20 Index 47856.68 -7.79
MSE A Index 18214.19 -3.86
MSE B Index 15436.09 65.68

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-10-31

Today 302,910 shares of 21 companies of Tier 1 were traded for MNT 126,832,035.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,450 3,542 3,390 3,521 3,443 -78 -2.22% 5,702 30 3,421 3,541 659
ADB 91 94.97 89.09 91.74 92 0.26 0.28% 14,325 530 92 94.46 999
AIC 721.01 755 721.01 741.57 754.99 13.42 1.81% 305 1,020 728.10 755 1,226
APU 1,325 1,333 1,315 1,329 1,325 -4 -0.3% 39,953 84 1,330 1,333 524
BDS 1,150 1,150 1,150 1,100 1,150 50 4.55% 1 542 1,150 1,299 72
BODI 122 122 122 128 122 -6 -4.69% 406 65 121 128 250
BOGD 2,000 2,001 2,000 1,999 2,000 1 0.05% 283 91 1,950 2,000 250
GOV 254.50 254.50 245 251.90 252.90 1 0.4% 44,625 103 245 253.99 922
INV 4,450 4,450 4,450 4,440 4,450 10 0.23% 86 2 4,440 4,455 350
LEND 29.75 31 29 29.75 30.23 0.48 1.61% 72,224 3,000 29.10 30.98 455
MFC 95 95.73 92.02 95.71 93.50 -2.21 -2.31% 36,638 135 92.04 95.70 2,873
MIK 15,100 16,000 15,100 14,950 15,870 920 6.15% 40 0 0 0 0
MMX 3,750 3,940 3,750 3,750 3,927 177 4.72% 66 15 3,800 3,940 1,351
MNDL 79.50 79.94 78 79.50 79.93 0.43 0.54% 42,309 100 79.51 79.93 8,158
MNP 876 880 876 876.23 879.99 3.76 0.43% 2,231 38 788 880 2
NEH 20 20.50 20 20 20.50 0.50 2.5% 442 24 20.05 20.50 4,016
SBM 700 710 695 709.99 699.31 -10.68 -1.5% 25,398 556 691 709.98 645
SUU 465 466 465 465.99 465.99 0 0% 3,047 732 465.99 466 37,376
TCK 33,000 33,000 33,000 30,000 33,000 3,000 10% 8 6 29,000 32,900 10
TTL 8,150 8,500 8,000 8,255 8,055 -200 -2.42% 601 100 8,000 8,050 116
TUM 307 307.70 303 306.09 306.82 0.73 0.24% 14,220 42 306.10 307.40 677
Today 123,819 shares of 16 companies of Tier 2 were traded for MNT 43,069,371.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 401.10 401.10 400 401.01 400.76 -0.25 -0.06% 4,149 500 400.01 424 2,608
BUN 55,200 55,200 55,000 52,000 55,000 3,000 5.77% 3 1 55,000 60,000 10
CUMN 178 178 177.70 178.42 177.90 -0.52 -0.29% 82,506 200 177.73 178 259
EER 3,200 3,200 3,200 2,820 3,200 380 13.48% 299 210 2,600 3,200 199
ERDN 730 730 725 670 725 55 8.21% 520 640 701 725 380
HBO 39.99 39.99 39.99 40 39.99 -0.01 -0.02% 100 100 31 39.99 400
HRM 120.99 120.99 118 120.99 118.75 -2.24 -1.85% 400 3 119 120.99 68
ITLS 63.98 64 62.98 63.30 64 0.70 1.11% 6,906 500 58 64 12,032
JTB 52 52 52 52 52 0 0% 4,235 1 50.50 52 790
MIE 9,200 9,200 9,200 8,020 9,200 1,180 14.71% 10 100 8,000 9,200 60
MNH 4,400 4,400 4,400 3,900 4,400 500 12.82% 140 20 3,350 0 0
RMC 26.30 26.30 26.30 26.20 26.30 0.10 0.38% 11 6,000 24.20 26.30 63,424
SEND 166.50 170.50 165 166 169.80 3.80 2.29% 19,810 1,000 167 170 200
UID 4,250 4,600 4,250 4,266 4,487 221 5.18% 4,625 11 4,200 4,600 390
UYN 435 435 435 499 435 -64 -12.83% 55 45 435 549.99 20
VIK 19.89 19.89 19.89 19 19.89 0.89 4.68% 50 25 19 19.89 1,167
Today 381,018 shares of 8 companies of Tier 3 were traded for MNT 16,834,907.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,800 2,800 2,800 2,440 2,800 360 14.75% 2 6 2,200 2,800 8
BSKY 1,225 1,225 1,225 1,300 1,225 -75 -5.77% 1 115 1,225 1,490 44
KEK 1,720 1,720 1,720 1,720 1,720 0 0% 18 5 1,720 2,800 15
MBF 45.24 45.24 45.15 45.24 45.15 -0.09 -0.2% 366,647 441 45 45.24 49,697
MBG 13.78 13.78 13.45 13.45 13.78 0.33 2.45% 735 10 13 13.78 294
MNS 19,220 19,220 19,220 19,030 19,220 190 1% 2 9 19,220 22,100 25
MRX 14 14 14 13.28 14 0.72 5.42% 12,613 2,387 14 0 0
OLL 17 17 17 15.60 17 1.40 8.97% 1,000 1,100 16 26 10,018
Today 21,956 shares of 2 companies of Investment fund were traded for MNT 12,925,694.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 929 929 890 929.67 911.23 -18.44 -1.98% 13,111 60 900 926 664
XOC 112 115.75 109 112.90 110.15 -2.75 -2.44% 8,845 84 109 113.90 4,425
Today 495 Asset backed securities were traded for MNT 49,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 495 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 6 shares that are worth 589,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,500 96,500 96,500 97,000 96,500 -500 -0.52% 1 0 0 96,500 519
LNDA-BD-02/12/23-C0024-14 98,500 98,500 98,500 100,000 98,500 -1500 -1.5% 5 0 0 98,500 145
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024